00:01:17,17.09
00:07:19,17.04
00:13:18,17.02
00:19:14,17.04
00:25:11,17.00
00:30:59,17.00
00:36:53,16.99
00:42:58,16.95
00:48:45,16.93
00:54:43,16.93
01:00:30,16.94
01:06:25,16.93
01:12:13,16.91
01:18:07,16.94
01:23:54,16.90
01:29:41,16.93
01:35:50,16.86
01:41:39,16.89
01:47:26,16.88
01:53:13,16.88
01:59:13,16.86
02:05:11,16.84
02:11:00,16.82
02:16:56,16.80
02:22:43,16.80
02:28:43,16.79
02:34:35,16.81
02:40:23,16.81
02:46:19,16.80
02:52:06,16.79
02:57:58,16.79
03:03:56,16.76
03:09:44,16.76
03:15:46,16.75
03:21:32,16.75
03:27:20,16.74
03:33:19,16.75
03:39:05,16.75
03:45:01,16.71
03:51:04,16.73
03:56:52,16.69
04:02:39,16.73
04:08:26,16.70
04:14:13,16.73
04:20:40,16.69
04:26:38,16.70
04:32:25,16.68
04:38:24,16.68
04:44:11,16.68
04:50:04,16.65
04:56:01,16.68
05:01:49,16.64
05:07:46,16.63
05:13:52,16.63
05:19:44,16.63
05:25:40,16.63
05:31:27,16.57
05:37:26,16.63
05:43:24,16.57
05:49:18,16.57
05:55:18,16.55
06:01:06,16.55
06:07:06,16.52
06:12:54,16.54
06:18:41,16.55
06:24:34,16.60
06:30:25,16.57
06:36:19,16.56
06:42:08,16.55
06:47:57,16.54
06:53:50,16.52
06:59:53,16.51
07:05:45,16.56
07:11:33,16.50
07:17:28,16.52
07:23:15,16.49
07:29:11,16.50
07:35:10,16.45
07:40:58,16.49
07:46:59,16.44
07:52:46,16.45
07:58:34,16.44
08:04:34,16.49
08:10:22,16.48
08:16:15,16.44
08:22:21,16.43
08:28:17,16.44
08:34:26,16.41
08:40:18,16.43
08:46:05,16.40
08:52:32,16.41
08:58:30,16.38
09:04:29,16.38
09:10:18,16.38
09:16:12,16.36
09:22:04,16.38
09:27:52,16.38
09:33:41,16.35
09:39:37,16.32
09:45:38,16.35
09:51:26,16.36
09:57:17,16.34
10:03:04,16.32
10:08:55,16.34
10:15:03,16.34
10:20:50,16.34
10:26:49,16.35
10:32:37,16.32
10:38:37,16.38
10:44:38,16.38
10:50:26,16.34
10:56:26,16.32
11:02:13,16.36
11:08:13,16.50
11:14:14,16.54
11:20:15,16.55
11:26:12,16.59
11:32:12,16.63
11:38:03,16.60
11:43:56,16.61
11:50:04,16.63
11:55:54,16.68
12:01:58,16.69
12:07:45,16.68
12:13:35,16.64
12:19:32,16.74
12:25:32,16.91
12:31:32,17.07
12:37:23,17.27
12:43:13,17.41
12:49:06,17.46
12:55:12,17.52
13:00:59,17.61
13:07:00,17.69
13:12:47,17.68
13:19:07,17.59
13:25:04,17.50
13:30:51,17.46
13:36:48,17.50
13:42:35,17.64
13:48:36,17.82
13:54:37,18.11
14:00:27,18.26
14:06:22,18.38
14:12:21,18.41
14:18:10,18.41
14:24:08,18.43
14:29:57,18.41
14:35:52,18.38
14:41:58,18.38
14:47:54,18.32
14:53:47,18.15
14:59:43,18.05
15:05:30,17.95
15:11:19,17.90
15:17:07,17.84
15:22:55,17.76
15:28:42,17.71
15:35:06,17.64
15:40:53,17.64
15:46:51,17.64
15:52:39,17.63
15:58:36,17.59
16:04:57,17.56
16:11:02,17.52
16:16:57,17.49
16:23:25,17.49
16:36:30,17.60
16:49:12,17.84
16:58:52,18.14
17:10:34,18.30
17:17:19,18.39
17:24:25,18.40
17:31:38,18.44
17:38:37,18.44
17:44:25,18.40
17:50:15,18.39
17:56:45,18.35
18:02:35,18.30
18:08:33,18.30
18:14:20,18.25
18:20:36,18.15
18:26:38,18.04
18:32:25,17.98
18:38:13,17.93
18:44:00,17.88
18:49:55,17.81
18:55:56,17.76
19:01:44,17.75
19:07:41,17.68
19:13:28,17.73
19:19:34,17.79
19:25:34,17.89
19:31:21,18.15
19:37:19,18.31
19:43:36,18.35
19:49:32,18.38
19:55:32,18.36
20:01:20,18.38
20:07:19,18.32
20:13:16,18.29
20:19:10,18.18
20:25:07,18.01
20:31:07,17.96
20:37:06,18.00
20:42:59,18.01
20:48:56,18.01
20:54:44,17.99
21:00:42,17.93
21:06:42,17.89
21:12:30,17.85
21:18:28,17.80
21:24:15,17.75
21:30:19,17.73
21:36:21,17.68
21:42:09,17.63
21:48:08,17.56
21:53:55,17.61
22:00:12,17.59
22:06:09,17.56
22:11:56,17.56
22:17:55,17.52
22:23:42,17.50
22:29:38,17.44
22:35:41,17.43
22:41:29,17.39
22:47:28,17.36
22:53:15,17.32
22:59:12,17.31
23:05:13,17.30
23:11:02,17.25
23:17:02,17.25
23:23:09,17.25
23:29:01,17.25
23:35:01,17.25
23:40:51,17.25
23:46:57,17.26
23:53:01,17.23
23:58:54,17.19