00:03:22,20.99
00:09:10,21.02
00:14:58,21.13
00:20:47,21.04
00:26:50,20.93
00:32:37,20.94
00:38:37,20.99
00:44:27,20.90
00:50:29,20.85
00:56:26,20.82
01:02:18,20.77
01:08:13,20.82
01:14:00,20.85
01:20:13,20.76
01:26:11,20.71
01:31:58,20.74
01:37:54,20.68
01:43:40,20.68
01:49:31,20.73
01:55:19,20.79
02:01:06,20.79
02:07:00,20.68
02:12:46,20.64
02:18:38,20.73
02:24:25,20.80
02:30:12,20.89
02:35:59,20.93
02:41:51,20.79
02:47:48,20.66
02:53:36,20.73
02:59:31,20.82
03:05:18,20.93
03:11:14,20.93
03:17:10,20.89
03:22:56,20.94
03:28:57,20.98
03:35:02,21.00
03:40:52,20.96
03:46:47,20.96
03:52:44,20.99
03:58:43,20.98
04:04:42,21.02
04:10:32,21.01
04:16:19,21.07
04:22:12,21.05
04:28:11,20.94
04:34:05,20.80
04:39:53,20.74
04:45:42,20.82
04:51:31,20.90
04:57:30,20.91
05:03:17,20.77
05:09:18,20.70
05:15:05,20.77
05:20:52,20.82
05:26:57,20.86
05:33:14,20.95
05:39:13,20.91
05:45:01,20.84
05:50:50,20.75
05:56:51,20.73
06:02:44,20.77
06:08:42,20.77
06:14:30,20.86
06:20:30,20.85
06:26:28,20.85
06:32:16,20.86
06:38:10,20.88
06:44:08,20.90
06:49:55,20.85
06:55:44,20.91
07:01:36,20.91
07:07:24,20.93
07:13:10,20.91
07:19:00,20.89
07:24:48,20.94
07:30:38,20.96
07:37:00,20.96
07:43:23,20.95
07:49:21,20.94
07:55:11,20.90
08:01:01,20.90
08:07:15,20.91
08:13:11,20.89
08:19:09,20.89
08:24:57,20.90
08:30:49,20.89
08:36:46,20.93
08:42:49,20.89
08:48:49,20.89
08:55:02,21.05
09:00:56,21.23
09:06:44,21.38
09:12:35,21.45
09:18:21,21.41
09:24:20,21.48
09:30:11,21.43
09:35:59,21.43
09:41:47,21.32
09:47:54,21.27
09:53:44,21.23
09:59:41,21.20
10:05:28,21.06
10:11:18,21.01
10:17:16,20.99
10:23:05,20.96
10:29:03,20.99
10:34:51,21.04
10:40:42,21.00
10:46:50,20.84
10:53:01,20.73
10:59:03,20.68
11:04:51,20.69
11:10:54,20.79
11:16:56,20.90
11:23:26,20.93
11:29:26,20.81
11:35:14,20.81
11:41:06,20.88
11:47:08,20.82
11:53:16,20.82
11:59:15,20.77
12:05:32,20.77
12:11:33,20.76
12:17:33,20.80
12:23:21,20.81
12:29:11,20.76
12:35:11,20.80
12:41:05,20.85
12:47:01,20.86
12:52:49,20.85
12:58:38,20.88
13:04:28,20.84
13:10:15,20.81
13:16:02,20.77
13:21:49,20.79
13:27:48,20.82
13:33:36,20.86
13:39:30,20.84
13:45:17,20.81
13:51:10,20.76
13:57:11,20.76
14:03:00,20.84
14:09:16,20.79
14:15:04,20.79
14:20:56,20.81
14:26:53,20.81
14:32:40,20.79
14:38:37,20.80
14:44:26,20.77
14:50:21,20.77
14:56:20,20.84
15:02:14,20.86
15:08:02,20.80
15:14:04,20.75
15:19:50,20.79
15:25:39,20.82
15:31:26,20.84
15:37:15,20.80
15:43:25,20.80
15:49:24,20.79
15:55:12,20.76
16:01:12,20.79
16:07:00,20.71
16:22:05,20.74
16:27:57,20.77
16:38:23,20.73
16:44:38,20.74
16:53:22,20.74
16:59:49,20.70
17:11:15,20.76
17:20:18,20.65
17:29:49,20.73
17:35:39,20.56
17:41:26,20.52
17:47:24,20.56
17:53:14,20.61
17:59:13,20.59
18:05:00,20.63
18:10:48,20.63
18:16:46,20.61
18:22:34,20.56
18:28:31,20.50
18:34:18,20.51
18:40:17,20.54
18:46:14,20.64
18:52:01,20.63
18:57:58,20.57
19:03:45,20.57
19:09:42,20.55
19:15:36,20.61
19:21:24,20.65
19:27:14,20.56
19:33:16,20.56
19:39:18,20.61
19:45:07,20.56
19:50:55,20.63
19:56:43,20.59
20:02:33,20.60
20:08:20,20.64
20:14:11,20.59
20:20:10,20.55
20:25:58,20.50
20:31:57,20.52
20:37:48,20.56
20:43:34,20.51
20:49:29,20.51
20:55:17,20.55
21:01:12,20.56
21:07:11,20.63
21:13:11,20.54
21:19:10,20.50
21:25:02,20.59
21:30:57,20.51
21:36:44,20.44
21:42:31,20.46
21:48:23,20.46
21:54:18,20.48
22:00:07,20.48
22:05:55,20.52
22:11:42,20.55
22:17:30,20.54
22:23:37,20.51
22:29:39,20.49
22:35:27,20.54
22:41:25,20.48
22:47:24,20.38
22:53:13,20.40
22:59:08,20.38
23:04:55,20.44
23:10:52,20.34
23:16:49,20.39
23:22:42,20.39
23:28:36,20.35
23:34:23,20.34
23:40:19,20.31
23:46:18,20.38
23:52:11,20.66
23:57:59,20.76