00:03:22,20.70
00:09:10,20.69
00:14:58,20.70
00:20:47,20.69
00:26:51,20.69
00:32:38,20.68
00:38:39,20.63
00:44:27,20.56
00:50:30,20.60
00:56:27,20.65
01:02:19,20.79
01:08:13,20.82
01:14:00,20.85
01:20:13,20.88
01:26:11,20.95
01:31:58,20.93
01:37:54,20.93
01:43:41,20.82
01:49:31,20.80
01:55:19,20.88
02:01:06,21.01
02:07:01,20.93
02:12:46,20.71
02:18:38,20.60
02:24:26,20.68
02:30:13,20.66
02:36:00,20.70
02:41:52,20.90
02:47:48,20.71
02:53:36,20.91
02:59:32,20.81
03:05:20,20.91
03:11:15,20.76
03:17:10,21.02
03:22:59,20.94
03:28:57,20.94
03:35:02,20.65
03:40:52,20.95
03:46:48,20.95
03:52:45,21.09
03:58:44,20.95
04:04:43,21.07
04:10:32,20.93
04:16:20,21.00
04:22:13,21.01
04:28:11,21.13
04:34:06,21.15
04:39:53,20.98
04:45:44,21.04
04:51:31,20.82
04:57:32,20.95
05:03:18,20.89
05:09:18,21.07
05:15:06,20.88
05:20:53,21.06
05:26:58,20.89
05:33:15,21.10
05:39:15,20.95
05:45:02,21.13
05:50:51,21.00
05:56:51,20.95
06:02:45,20.98
06:08:43,20.94
06:14:31,21.14
06:20:31,20.95
06:26:29,21.11
06:32:16,20.90
06:38:10,21.05
06:44:09,21.00
06:49:56,21.10
06:55:44,21.18
07:01:36,20.95
07:07:24,21.10
07:13:13,20.80
07:19:00,21.02
07:24:48,20.94
07:30:39,21.00
07:37:03,21.09
07:43:24,20.91
07:49:22,21.10
07:55:11,20.88
08:01:02,21.26
08:07:16,21.06
08:13:12,21.02
08:19:10,21.00
08:24:57,20.90
08:30:50,21.16
08:36:47,20.93
08:42:50,21.15
08:48:50,20.96
08:55:04,20.96
09:00:57,21.07
09:06:45,21.05
09:12:35,21.48
09:18:22,21.13
09:24:21,21.36
09:30:11,21.09
09:36:00,21.31
09:41:48,21.16
09:47:55,21.36
09:53:45,21.32
09:59:42,21.25
10:05:29,21.29
10:11:18,21.24
10:17:17,21.36
10:23:06,21.21
10:29:04,21.40
10:34:52,21.16
10:40:42,21.30
10:46:52,21.06
10:53:05,21.23
10:59:04,21.16
11:04:52,21.50
11:10:54,21.24
11:16:58,21.38
11:23:30,21.25
11:29:28,21.45
11:35:15,21.27
11:41:08,21.51
11:47:09,21.39
11:53:17,21.49
11:59:16,21.25
12:05:33,21.45
12:11:34,21.32
12:17:35,21.57
12:23:22,21.32
12:29:12,21.54
12:35:12,21.32
12:41:06,21.45
12:47:02,21.36
12:52:50,21.51
12:58:38,21.49
13:04:28,21.43
13:10:16,21.43
13:16:02,21.48
13:21:50,21.51
13:27:49,21.34
13:33:38,21.54
13:39:31,21.44
13:45:18,21.64
13:51:11,21.40
13:57:12,21.46
14:03:00,21.24
14:09:17,21.54
14:15:04,21.29
14:20:58,21.41
14:26:54,21.24
14:32:41,21.45
14:38:37,21.29
14:44:27,21.41
14:50:23,21.14
14:56:21,21.32
15:02:15,21.21
15:08:03,21.51
15:14:04,21.31
15:19:51,21.41
15:25:40,21.26
15:31:27,21.06
15:37:16,21.14
15:43:27,21.14
15:49:25,21.32
15:55:13,21.05
16:01:13,21.21
16:07:01,21.04
16:22:08,21.01
16:27:59,21.27
16:38:25,21.23
16:44:45,21.24
16:53:27,21.07
16:59:52,21.30
17:11:17,21.07
17:20:21,21.05
17:29:51,21.21
17:35:40,21.16
17:41:28,21.29
17:47:26,20.96
17:53:16,21.09
17:59:14,21.00
18:05:01,21.19
18:10:48,21.01
18:16:47,21.05
18:22:34,21.02
18:28:32,21.16
18:34:19,21.13
18:40:18,21.01
18:46:15,21.15
18:52:02,20.95
18:57:59,21.02
19:03:46,20.84
19:09:45,21.02
19:15:37,20.95
19:21:25,20.96
19:27:14,20.94
19:33:18,20.95
19:39:19,20.86
19:45:08,20.84
19:50:56,20.98
19:56:43,20.96
20:02:34,20.94
20:08:21,20.85
20:14:12,20.82
20:20:11,20.82
20:25:58,20.89
20:32:00,20.93
20:37:48,20.85
20:43:34,20.84
20:49:31,20.77
20:55:18,20.94
21:01:14,20.81
21:07:12,20.96
21:13:13,20.82
21:19:12,20.88
21:25:04,20.80
21:30:57,20.88
21:36:44,20.79
21:42:32,20.91
21:48:24,20.70
21:54:20,20.85
22:00:08,20.70
22:05:56,20.86
22:11:43,20.80
22:17:37,20.88
22:23:41,20.82
22:29:40,20.76
22:35:28,20.74
22:41:26,20.85
22:47:25,20.81
22:53:14,20.82
22:59:09,20.88
23:04:56,20.85
23:10:52,20.96
23:16:50,20.81
23:22:43,20.94
23:28:37,20.90
23:34:24,20.86
23:40:19,20.71
23:46:19,20.76
23:52:12,20.90
23:58:00,20.76