00:04:42,18.21
00:09:42,18.20
00:14:42,18.20
00:19:43,18.19
00:24:43,18.19
00:29:43,18.20
00:34:44,18.19
00:39:44,18.19
00:44:44,18.19
00:49:44,18.19
00:54:45,18.20
00:59:45,18.19
01:04:45,18.19
01:09:46,18.19
01:14:46,18.19
01:19:46,18.19
01:24:47,18.19
01:29:47,18.14
01:34:47,18.16
01:39:48,18.18
01:44:48,18.19
01:49:48,18.16
01:54:49,18.13
01:59:49,18.13
02:04:49,18.16
02:09:49,18.16
02:14:50,18.13
02:19:50,18.13
02:24:50,18.13
02:29:51,18.13
02:34:51,18.13
02:39:51,18.13
02:44:52,18.13
02:49:52,18.13
02:54:52,18.13
02:59:53,18.13
03:04:53,18.11
03:09:53,18.13
03:14:54,18.09
03:19:54,18.09
03:24:54,18.07
03:29:54,18.06
03:34:55,18.06
03:39:55,18.06
03:44:55,18.06
03:49:56,18.06
03:54:56,18.06
03:59:56,18.06
04:04:57,18.05
04:09:57,18.05
04:14:57,18.04
04:19:58,18.01
04:24:58,18.04
04:29:58,18.01
04:34:59,18.00
04:39:59,18.00
04:44:59,18.00
04:50:00,18.00
04:55:00,18.00
05:00:00,18.00
05:05:00,18.00
05:10:01,18.00
05:15:01,18.00
05:20:01,18.00
05:25:02,18.00
05:30:02,18.00
05:35:02,18.00
05:40:03,18.00
05:45:03,17.99
05:50:03,18.00
05:55:04,17.98
06:00:04,17.95
06:05:04,17.95
06:10:05,17.94
06:15:05,17.94
06:20:05,17.94
06:25:05,17.94
06:30:06,17.94
06:35:06,17.94
06:40:06,17.94
06:45:07,17.93
06:50:07,17.94
06:55:07,17.93
07:00:08,17.94
07:05:08,17.93
07:10:08,17.91
07:15:09,17.90
07:20:09,17.88
07:25:09,17.88
07:30:10,17.88
07:35:10,17.88
07:40:10,17.88
07:45:11,17.88
07:50:11,17.88
07:55:11,17.86
08:00:11,17.86
08:05:12,17.88
08:10:12,17.88
08:15:12,17.86
08:20:13,17.86
08:25:13,17.85
08:30:13,17.86
08:35:14,17.86
08:40:14,17.86
08:45:14,17.84
08:50:15,17.84
08:55:15,17.85
09:00:15,17.82
09:05:16,17.81
09:10:16,17.81
09:15:16,17.81
09:20:16,17.81
09:25:17,17.81
09:30:17,17.81
09:35:17,17.81
09:40:18,17.81
09:45:18,17.81
09:50:18,17.81
09:55:19,17.81
10:00:19,17.81
10:05:19,17.81
10:10:20,17.81
10:15:20,17.81
10:20:20,17.81
10:25:21,17.81
10:30:21,17.80
10:35:21,17.81
10:40:22,17.81
10:45:22,17.81
10:50:22,17.77
10:55:22,17.80
11:00:23,17.81
11:05:23,17.80
11:10:23,17.81
11:15:24,17.80
11:20:24,17.81
11:25:24,17.81
11:30:25,17.80
11:35:25,17.81
11:40:25,17.81
11:45:26,17.81
11:50:26,17.81
11:55:26,17.77
12:00:27,17.81
12:05:27,17.81
12:10:27,17.81
12:15:27,17.80
12:20:28,17.79
12:25:28,17.81
12:30:28,17.81
12:35:29,17.81
12:40:29,17.77
12:45:29,17.77
12:50:30,17.77
12:55:30,17.75
13:00:30,17.77
13:05:31,17.76
13:10:31,17.75
13:15:31,17.75
13:20:32,17.75
13:25:32,17.75
13:30:32,17.75
13:35:33,17.75
13:40:33,17.76
13:45:33,17.77
13:50:33,17.77
13:55:34,17.75
14:00:34,17.76
14:05:34,17.75
14:10:35,17.76
14:15:35,17.75
14:20:35,17.75
14:25:36,17.77
14:30:36,17.75
14:35:36,17.75
14:40:37,17.75
14:45:37,17.75
14:50:37,17.76
14:55:38,17.75
15:00:38,17.75
15:05:38,17.76
15:10:38,17.75
15:15:39,17.75
15:20:39,17.77
15:25:39,17.75
15:30:40,17.75
15:35:40,17.75
15:40:40,17.75
15:45:41,17.75
15:50:41,17.75
15:55:41,17.74
16:00:42,17.73
16:05:42,17.75
16:10:42,17.75
16:15:43,17.75
16:20:43,17.75
16:25:43,17.74
16:30:43,17.69
16:35:44,17.70
16:40:44,17.69
16:45:44,17.70
16:50:45,17.73
16:55:45,17.71
17:00:45,17.69
17:05:46,17.69
17:10:46,17.69
17:15:46,17.69
17:20:47,17.65
17:25:47,17.64
17:30:47,17.64
17:35:48,17.65
17:40:48,17.63
17:45:48,17.63
17:50:49,17.63
17:55:49,17.63
18:00:49,17.63
18:05:49,17.63
18:10:50,17.63
18:15:50,17.59
18:20:50,17.60
18:25:51,17.59
18:30:51,17.59
18:35:51,17.56
18:40:52,17.56
18:45:52,17.56
18:50:52,17.56
18:55:53,17.56
19:00:53,17.56
19:05:53,17.56
19:10:54,17.54
19:15:54,17.56
19:20:54,17.54
19:25:55,17.54
19:30:55,17.54
19:35:55,17.50
19:40:55,17.50
19:45:56,17.50
19:50:56,17.50
19:55:56,17.50
20:00:57,17.50
20:05:57,17.50
20:10:57,17.50
20:15:58,17.50
20:20:58,17.50
20:25:58,17.50
20:30:59,17.48
20:35:59,17.46
20:40:59,17.49
20:46:00,17.49
20:51:00,17.46
20:56:00,17.44
21:01:00,17.44
21:06:01,17.45
21:11:01,17.44
21:16:01,17.44
21:21:02,17.44
21:26:02,17.43
21:31:02,17.38
21:36:03,17.40
21:41:03,17.40
21:46:03,17.39
21:51:04,17.38
21:56:04,17.38
22:01:04,17.38
22:06:05,17.38
22:11:05,17.38
22:16:05,17.34
22:21:05,17.31
22:26:06,17.31
22:31:06,17.31
22:36:06,17.31
22:41:07,17.31
22:46:07,17.31
22:51:07,17.29
22:56:08,17.29
23:01:08,17.31
23:06:08,17.30
23:11:09,17.26
23:16:09,17.30
23:21:09,17.30
23:26:10,17.26
23:31:10,17.29
23:36:10,17.29
23:41:11,17.27
23:46:11,17.27
23:51:11,17.25
23:56:11,17.25