00:01:37,6.96 00:07:43,6.94 00:13:31,6.89 00:19:20,6.80 00:25:09,6.75 00:30:56,6.69 00:36:53,6.67 00:42:41,6.63 00:48:34,6.59 00:54:20,6.54 01:00:10,6.50 01:06:06,6.45 01:11:55,6.41 01:17:49,6.35 01:23:36,6.31 01:29:35,6.29 01:35:27,6.25 01:41:14,6.25 01:47:09,6.19 01:52:56,6.17 01:58:50,6.16 02:04:46,6.13 02:10:33,6.08 02:16:32,6.06 02:22:18,6.06 02:28:19,6.00 02:34:16,5.97 02:40:03,5.94 02:45:54,5.88 02:51:42,5.86 02:57:46,5.81 03:03:33,5.75 03:09:29,5.71 03:15:17,5.69 03:21:08,5.63 03:27:04,5.59 03:32:52,5.54 03:38:46,5.50 03:44:34,5.47 03:50:22,5.40 03:56:17,5.39 04:02:07,5.35 04:08:03,5.33 04:14:01,5.26 04:19:48,5.21 04:25:41,5.19 04:31:28,5.14 04:37:25,5.09 04:43:21,5.08 04:49:11,5.06 04:54:59,5.03 05:00:47,5.01 05:06:38,4.99 05:12:24,4.95 05:18:13,4.92 05:24:00,4.90 05:29:50,4.84 05:35:37,4.81 05:41:26,4.78 05:47:22,4.75 05:53:10,4.69 05:59:04,4.69 06:05:00,4.64 06:10:51,4.63 06:16:43,4.56 06:22:31,4.53 06:28:35,4.50 06:34:31,4.49 06:40:21,4.45 06:46:16,4.44 06:52:03,4.42 06:58:00,4.39 07:03:52,4.35 07:09:47,4.34 07:15:39,4.31 07:21:33,4.33 07:27:29,4.31 07:33:17,4.33 07:39:06,4.35 07:44:54,4.36 07:50:48,4.38 07:56:47,4.38 08:02:35,4.41 08:08:29,4.44 08:14:18,4.47 08:20:14,4.53 08:26:09,4.53 08:32:04,4.53 08:38:01,4.53 08:43:48,4.56 08:49:49,4.56 08:55:48,4.56 09:01:45,4.56 09:07:40,4.56 09:13:27,4.55 09:19:22,4.55 09:25:17,4.54 09:31:06,4.55 09:36:56,4.56 09:42:42,4.61 09:48:37,4.65 09:54:27,4.75 10:00:15,4.81 10:06:09,4.88 10:11:57,4.92 10:17:53,4.94 10:23:41,4.94 10:29:29,4.94 10:35:17,4.97 10:41:10,5.04 10:47:06,5.05 10:52:53,5.06 10:58:46,5.09 11:04:34,5.13 11:10:24,5.16 11:16:22,5.24 11:22:09,5.33 11:28:07,5.50 11:33:57,5.85 11:39:51,6.15 11:45:46,6.19 11:51:35,6.16 11:57:27,6.10 12:03:15,6.08 12:09:07,6.10 12:14:58,6.06 12:20:52,6.06 12:26:41,6.05 12:32:28,6.01 12:38:19,6.00 12:44:06,6.00 12:50:01,6.00 12:55:48,6.00 13:01:45,5.99 13:07:44,5.96 13:13:32,5.97 13:19:23,5.94 13:25:09,5.94 13:31:01,5.92 13:37:01,5.90 13:42:49,5.94 13:48:46,5.94 13:54:42,5.90 14:00:35,5.89 14:06:27,5.88 14:12:15,5.88 14:18:09,5.84 14:24:04,5.81 14:29:52,5.80 14:35:43,5.74 14:41:31,5.70 14:47:19,5.69 14:53:28,5.63 14:59:18,5.58 15:05:09,5.55 15:11:03,5.53 15:16:51,5.45 15:22:37,5.44 15:28:27,5.39 15:34:15,5.31 15:40:11,5.26 15:46:00,5.20 15:51:51,5.19 15:57:46,5.13 16:03:35,5.06 16:09:27,5.06 16:18:32,5.00 16:30:11,4.92 16:36:47,4.84 16:46:10,4.80 16:53:06,4.76 17:03:59,4.71 17:10:48,4.63 17:17:56,4.59 17:25:42,4.54 17:32:21,4.49 17:38:56,4.44 17:44:46,4.38 17:57:08,4.31 18:03:19,4.26 18:09:15,4.25 18:15:02,4.25 18:20:56,4.24 18:27:06,4.25 18:32:54,4.24 18:38:53,4.20 18:44:40,4.19 18:50:44,4.13 18:56:39,4.09 19:02:30,4.06 19:08:25,4.06 19:14:13,4.04 19:20:20,4.00 19:26:19,3.95 19:32:10,3.91 19:38:09,3.86 19:43:56,3.83 19:49:48,3.75 19:55:35,3.71 20:01:22,3.69 20:07:18,3.67 20:13:12,3.61 20:19:00,3.56 20:24:54,3.54 20:30:42,3.48 20:36:30,3.45 20:42:29,3.42 20:48:32,3.41 20:54:22,3.38 21:00:19,3.38 21:06:20,3.33 21:12:25,3.31 21:18:22,3.31 21:24:10,3.30 21:30:08,3.27 21:36:09,3.25 21:41:58,3.24 21:47:58,3.19 21:53:46,3.19 21:59:42,3.19 22:05:45,3.19 22:11:34,3.17 22:17:33,3.15 22:23:20,3.16 22:29:13,3.15 22:35:16,3.15 22:41:08,3.15 22:47:05,3.13 22:52:54,3.13 22:58:54,3.13 23:04:43,3.08 23:10:31,3.09 23:16:18,3.06 23:22:06,3.06 23:28:05,3.06 23:33:56,3.04 23:39:54,3.00 23:45:42,2.98 23:51:38,2.95 23:57:33,2.94