00:00:07,20.84
00:05:54,20.76
00:11:42,20.93
00:17:33,20.88
00:23:21,20.75
00:29:21,20.80
00:35:35,20.74
00:41:22,20.89
00:47:13,20.86
00:53:01,20.89
00:59:05,20.79
01:05:00,20.70
01:11:01,20.74
01:16:52,20.77
01:22:40,20.98
01:28:30,20.81
01:34:23,20.81
01:40:11,20.73
01:46:04,20.84
01:51:52,20.77
01:57:37,20.80
02:03:51,20.79
02:09:44,20.77
02:15:33,20.77
02:21:21,20.71
02:27:12,20.88
02:32:59,20.81
02:38:54,20.86
02:44:40,20.80
02:50:41,20.80
02:56:38,20.80
03:02:24,20.74
03:08:17,20.84
03:14:03,20.71
03:20:03,20.80
03:25:59,20.71
03:31:45,20.81
03:37:41,20.85
03:43:32,20.84
03:49:19,20.88
03:55:14,20.76
04:01:09,20.79
04:07:01,20.64
04:12:51,20.54
04:18:39,20.54
04:24:35,20.65
04:30:25,20.57
04:36:13,20.69
04:42:03,20.76
04:47:51,20.75
04:53:39,20.95
04:59:36,20.75
05:05:23,20.82
05:11:12,20.71
05:17:13,20.80
05:23:00,20.79
05:28:56,20.75
05:34:55,20.84
05:40:45,20.70
05:46:37,20.80
05:52:24,20.76
05:58:16,20.88
06:04:24,20.94
06:10:16,20.91
06:16:14,20.88
06:22:02,20.77
06:28:02,20.64
06:33:49,20.56
06:39:41,20.56
06:45:35,20.54
06:51:22,20.56
06:57:22,20.60
07:03:17,20.63
07:09:09,20.57
07:14:59,20.52
07:20:46,20.50
07:26:43,20.51
07:32:29,20.50
07:38:22,20.50
07:44:10,20.50
07:50:01,20.50
07:55:55,20.54
08:01:41,20.57
08:07:34,20.59
08:13:21,20.56
08:19:09,20.50
08:25:02,20.50
08:30:49,20.54
08:36:40,20.51
08:42:28,20.50
08:48:18,20.54
08:54:15,20.55
09:00:02,20.52
09:05:51,20.60
09:11:38,20.60
09:17:31,20.64
09:23:34,20.64
09:29:22,20.59
09:35:12,20.63
09:41:03,20.63
09:46:56,20.64
09:52:45,20.73
09:58:42,20.73
10:04:30,20.66
10:10:21,20.79
10:16:20,20.82
10:22:07,20.91
10:27:59,20.85
10:33:46,20.79
10:39:38,20.59
10:45:36,20.52
10:51:32,20.68
10:57:26,20.66
11:03:13,20.54
11:09:00,20.48
11:14:55,20.59
11:20:42,20.71
11:26:42,20.60
11:32:40,20.70
11:38:27,20.69
11:44:16,20.52
11:50:04,20.49
11:55:59,20.64
12:01:46,20.68
12:07:33,20.54
12:13:21,20.65
12:19:15,20.68
12:25:03,20.52
12:30:50,20.57
12:36:47,20.60
12:42:36,20.68
12:48:28,20.80
12:54:16,20.61
13:00:07,20.76
13:06:07,20.64
13:11:57,20.54
13:17:52,20.54
13:23:54,20.71
13:29:46,20.57
13:35:46,20.50
13:41:35,20.70
13:47:29,20.68
13:53:46,20.64
13:59:39,20.61
14:05:39,20.66
14:11:34,20.64
14:17:29,20.52
14:23:20,20.57
14:29:10,20.74
14:35:03,20.60
14:40:51,20.54
14:47:08,20.50
14:52:57,20.74
14:58:54,20.68
15:04:48,20.63
15:10:36,20.81
15:16:32,20.65
15:22:19,20.52
15:28:18,20.50
15:34:05,20.73
15:39:54,20.65
15:45:50,20.54
15:51:43,20.73
15:57:43,20.61
16:03:30,20.52
16:09:20,20.56
16:16:35,20.60
16:23:32,20.79
16:33:56,20.60
16:41:03,20.91
16:49:09,20.95
16:58:12,20.90
17:04:03,21.05
17:11:07,20.77
17:17:27,20.74
17:23:17,20.75
17:29:05,20.75
17:34:52,20.66
17:40:41,20.64
17:46:34,20.95
17:52:22,20.77
17:58:17,20.69
18:04:04,20.75
18:09:52,20.77
18:15:44,20.79
18:21:34,20.77
18:27:28,20.80
18:33:15,20.91
18:39:03,20.94
18:44:57,20.94
18:50:48,20.86
18:56:40,20.81
19:02:27,20.90
19:08:17,20.93
19:14:12,20.85
19:19:59,20.81
19:25:47,20.84
19:31:35,20.81
19:37:21,20.89
19:43:17,20.94
19:49:05,20.94
19:54:52,20.90
20:00:44,20.80
20:06:38,20.79
20:12:26,20.76
20:18:18,20.77
20:24:05,20.76
20:29:52,20.75
20:35:46,20.75
20:41:38,20.73
20:47:36,20.80
20:53:23,20.89
20:59:12,20.89
21:05:06,20.84
21:11:04,20.81
21:17:01,20.81
21:23:00,20.80
21:28:53,20.81
21:34:48,20.81
21:40:38,20.79
21:46:34,20.77
21:52:32,20.82
21:58:20,20.90
22:04:09,20.84
22:09:58,20.89
22:15:46,20.95
22:21:33,20.89
22:27:25,20.82
22:33:13,20.81
22:39:08,20.82
22:45:09,20.86
22:50:57,20.88
22:56:52,20.84
23:02:39,20.85
23:08:29,20.88
23:14:26,20.90
23:20:16,20.94
23:26:09,20.90
23:31:56,20.82
23:37:46,20.82
23:43:57,20.81
23:49:51,20.86
23:55:48,20.82