00:00:04,3.48
00:05:53,3.58
00:11:40,3.54
00:17:32,3.45
00:23:20,3.48
00:29:19,3.48
00:35:32,3.31
00:41:20,3.42
00:47:12,3.79
00:53:00,4.25
00:59:03,4.64
01:04:59,4.76
01:10:59,4.86
01:16:51,5.03
01:22:39,5.03
01:28:29,5.14
01:34:22,5.25
01:40:10,5.15
01:46:03,5.09
01:51:50,5.04
01:57:37,4.96
02:03:49,4.92
02:09:43,5.00
02:15:32,5.03
02:21:19,5.10
02:27:11,5.10
02:32:58,5.24
02:38:53,5.33
02:44:39,5.45
02:50:38,5.49
02:56:37,5.56
03:02:23,5.64
03:08:16,5.69
03:14:02,5.76
03:20:02,5.79
03:25:58,5.86
03:31:44,5.91
03:37:40,5.92
03:43:32,5.95
03:49:17,6.04
03:55:13,6.15
04:01:07,6.19
04:07:00,6.25
04:12:50,6.35
04:18:37,6.40
04:24:34,6.45
04:30:24,6.50
04:36:12,6.51
04:42:01,6.54
04:47:49,6.60
04:53:38,6.63
04:59:35,6.72
05:05:22,6.78
05:11:10,6.95
05:17:11,7.09
05:22:59,7.29
05:28:55,7.38
05:34:52,7.47
05:40:44,7.54
05:46:36,7.61
05:52:22,7.69
05:58:15,7.69
06:04:23,7.74
06:10:15,7.78
06:16:11,7.80
06:22:00,7.84
06:27:50,7.89
06:33:48,7.95
06:39:40,7.92
06:45:34,7.97
06:51:20,7.99
06:57:20,8.00
07:03:16,8.00
07:09:08,8.01
07:14:58,8.00
07:20:44,8.06
07:26:41,8.13
07:32:28,8.14
07:38:21,8.24
07:44:10,8.29
07:50:00,8.31
07:55:54,8.34
08:01:40,8.34
08:07:33,8.38
08:13:19,8.36
08:19:09,8.38
08:25:01,8.40
08:30:47,8.44
08:36:39,8.46
08:42:26,8.53
08:48:17,8.63
08:54:14,8.66
09:00:01,8.72
09:05:50,8.71
09:11:37,8.76
09:17:30,8.81
09:23:31,8.82
09:29:21,8.75
09:35:11,8.70
09:41:02,8.63
09:46:55,8.54
09:52:43,8.45
09:58:41,8.39
10:04:29,8.40
10:10:20,8.32
10:16:18,8.32
10:22:06,8.39
10:27:58,8.40
10:33:45,8.47
10:39:37,8.55
10:45:35,8.61
10:51:30,8.68
10:57:25,8.70
11:03:11,8.89
11:08:59,9.05
11:14:54,9.10
11:20:41,9.24
11:26:40,9.34
11:32:27,9.47
11:38:26,9.61
11:44:16,9.68
11:50:02,9.68
11:55:58,9.72
12:01:44,9.72
12:07:31,9.71
12:13:20,9.71
12:19:14,9.72
12:25:02,9.76
12:30:49,9.84
12:36:47,9.81
12:42:35,9.78
12:48:27,9.74
12:54:15,9.72
13:00:06,9.72
13:06:05,9.69
13:11:55,9.71
13:17:50,9.68
13:23:52,9.68
13:29:45,9.65
13:35:45,9.65
13:41:34,9.59
13:47:28,9.64
13:53:44,9.63
13:59:38,9.51
14:05:38,9.36
14:11:31,9.35
14:17:28,9.21
14:23:18,9.20
14:29:09,9.21
14:35:02,9.21
14:40:49,9.25
14:47:03,9.25
14:52:55,9.29
14:58:53,9.18
15:04:47,9.05
15:10:34,8.96
15:16:31,8.95
15:22:18,8.79
15:28:17,8.81
15:34:03,8.61
15:39:53,8.47
15:45:48,8.36
15:51:40,8.32
15:57:41,8.35
16:03:28,8.38
16:09:19,8.39
16:16:29,8.40
16:23:23,8.45
16:33:48,8.51
16:40:56,8.57
16:48:57,8.60
16:58:03,8.61
17:04:01,8.57
17:10:33,8.64
17:17:21,8.69
17:23:16,8.65
17:29:04,8.61
17:34:51,8.63
17:40:40,8.60
17:46:32,8.56
17:52:20,8.47
17:58:16,8.25
18:04:03,8.29
18:09:50,8.13
18:15:43,7.92
18:21:32,7.80
18:27:27,7.89
18:33:13,7.89
18:39:02,7.89
18:44:56,7.79
18:50:47,7.81
18:56:39,7.89
19:02:27,7.86
19:08:17,7.74
19:14:11,7.54
19:19:57,7.42
19:25:46,7.44
19:31:32,7.44
19:37:20,7.36
19:43:16,7.41
19:49:03,7.42
19:54:51,7.39
20:00:43,7.34
20:06:37,7.24
20:12:25,7.20
20:18:17,7.16
20:24:04,7.22
20:29:51,7.11
20:35:45,7.11
20:41:36,7.15
20:47:34,7.08
20:53:21,7.09
20:59:12,6.91
21:05:05,6.69
21:11:02,6.51
21:17:00,6.44
21:22:59,6.45
21:28:52,6.35
21:34:47,6.35
21:40:38,6.28
21:46:33,6.25
21:52:31,6.24
21:58:18,6.22
22:04:08,6.21
22:09:57,6.26
22:15:45,6.33
22:21:31,6.25
22:27:25,6.24
22:33:11,6.33
22:39:07,6.24
22:45:07,6.24
22:50:55,6.10
22:56:51,6.05
23:02:39,6.25
23:08:28,6.20
23:14:25,6.20
23:20:16,5.96
23:26:08,6.04
23:31:55,5.75
23:37:45,5.71
23:43:55,5.70
23:49:50,5.59
23:55:46,5.46