00:00:06,4.65
00:05:54,4.63
00:11:42,4.63
00:17:33,4.63
00:23:21,4.63
00:29:20,4.60
00:35:35,4.58
00:41:21,4.56
00:47:13,4.58
00:53:01,4.60
00:59:04,4.66
01:05:00,4.74
01:11:01,4.78
01:16:52,4.81
01:22:40,4.88
01:28:30,4.94
01:34:23,4.99
01:40:11,5.04
01:46:04,5.06
01:51:52,5.06
01:57:37,5.13
02:03:51,5.13
02:09:44,5.13
02:15:33,5.16
02:21:21,5.19
02:27:12,5.19
02:32:59,5.22
02:38:54,5.26
02:44:40,5.31
02:50:41,5.35
02:56:38,5.38
03:02:24,5.40
03:08:17,5.47
03:14:03,5.53
03:20:03,5.55
03:25:58,5.60
03:31:45,5.64
03:37:41,5.69
03:43:32,5.71
03:49:19,5.76
03:55:14,5.80
04:01:09,5.85
04:07:01,5.86
04:12:51,5.95
04:18:38,6.00
04:24:35,6.05
04:30:24,6.10
04:36:13,6.13
04:42:03,6.15
04:47:51,6.22
04:53:39,6.28
04:59:36,6.31
05:05:23,6.39
05:11:11,6.41
05:17:12,6.47
05:23:00,6.54
05:28:56,6.61
05:34:55,6.66
05:40:45,6.74
05:46:36,6.83
05:52:23,6.90
05:58:16,6.96
06:04:24,7.00
06:10:16,7.08
06:16:13,7.13
06:22:02,7.17
06:28:01,7.25
06:33:49,7.31
06:39:41,7.31
06:45:35,7.38
06:51:21,7.42
06:57:21,7.50
07:03:16,7.53
07:09:08,7.55
07:14:58,7.56
07:20:45,7.60
07:26:42,7.64
07:32:29,7.71
07:38:22,7.75
07:44:10,7.80
07:50:01,7.83
07:55:54,7.89
08:01:41,7.91
08:07:34,7.95
08:13:21,8.00
08:19:09,8.01
08:25:01,8.04
08:30:49,8.06
08:36:40,8.11
08:42:27,8.14
08:48:18,8.18
08:54:15,8.26
09:00:02,8.31
09:05:50,8.32
09:11:38,8.35
09:17:31,8.41
09:23:34,8.44
09:29:22,8.49
09:35:11,8.50
09:41:03,8.55
09:46:56,8.55
09:52:45,8.57
09:58:42,8.57
10:04:30,8.61
10:10:21,8.63
10:16:19,8.61
10:22:07,8.63
10:27:59,8.63
10:33:46,8.64
10:39:38,8.68
10:45:36,8.69
10:51:32,8.74
10:57:26,8.75
11:03:12,8.80
11:09:00,8.84
11:14:55,8.86
11:20:42,8.89
11:26:41,8.95
11:32:39,9.04
11:38:27,9.13
11:44:16,9.20
11:50:03,9.26
11:55:58,9.29
12:01:45,9.31
12:07:33,9.35
12:13:21,9.40
12:19:15,9.45
12:25:03,9.46
12:30:49,9.51
12:36:47,9.55
12:42:36,9.56
12:48:28,9.63
12:54:16,9.63
13:00:06,9.63
13:06:07,9.63
13:11:57,9.63
13:17:52,9.68
13:23:53,9.69
13:29:46,9.69
13:35:46,9.69
13:41:35,9.74
13:47:29,9.75
13:53:45,9.75
13:59:39,9.75
14:05:38,9.75
14:11:34,9.71
14:17:29,9.69
14:23:20,9.68
14:29:10,9.64
14:35:03,9.63
14:40:51,9.61
14:47:07,9.59
14:52:56,9.60
14:58:54,9.63
15:04:48,9.63
15:10:35,9.60
15:16:32,9.56
15:22:19,9.57
15:28:18,9.56
15:34:04,9.55
15:39:54,9.54
15:45:49,9.51
15:51:42,9.49
15:57:43,9.49
16:03:29,9.44
16:09:20,9.44
16:16:34,9.43
16:23:31,9.39
16:33:55,9.38
16:41:03,9.38
16:49:07,9.38
16:58:10,9.38
17:04:02,9.36
17:11:07,9.35
17:17:26,9.34
17:23:17,9.36
17:29:05,9.34
17:34:52,9.35
17:40:41,9.32
17:46:34,9.32
17:52:21,9.31
17:58:17,9.31
18:04:04,9.28
18:09:52,9.28
18:15:44,9.25
18:21:33,9.19
18:27:27,9.14
18:33:14,9.13
18:39:03,9.10
18:44:56,9.07
18:50:48,9.03
18:56:40,9.01
19:02:27,9.00
19:08:17,8.95
19:14:12,8.93
19:19:59,8.88
19:25:47,8.81
19:31:34,8.78
19:37:21,8.74
19:43:17,8.69
19:49:04,8.66
19:54:52,8.63
20:00:44,8.60
20:06:38,8.56
20:12:26,8.53
20:18:18,8.46
20:24:05,8.41
20:29:52,8.38
20:35:46,8.32
20:41:37,8.30
20:47:35,8.25
20:53:22,8.22
20:59:12,8.20
21:05:06,8.14
21:11:04,8.07
21:17:01,8.04
21:23:00,7.97
21:28:53,7.92
21:34:48,7.86
21:40:38,7.79
21:46:34,7.75
21:52:32,7.71
21:58:20,7.71
22:04:08,7.97
22:09:58,8.05
22:15:46,7.91
22:21:32,7.84
22:27:25,7.72
22:33:13,7.67
22:39:08,7.63
22:45:09,7.56
22:50:57,7.54
22:56:52,7.49
23:02:39,7.42
23:08:28,7.36
23:14:26,7.33
23:20:16,7.29
23:26:09,7.25
23:31:56,7.22
23:37:46,7.16
23:43:56,7.11
23:49:51,7.06
23:55:47,7.01