00:00:06,3.39
00:05:54,3.49
00:11:42,3.51
00:17:33,3.50
00:23:21,3.50
00:29:20,3.46
00:35:35,3.41
00:41:22,3.51
00:47:13,3.71
00:53:01,4.10
00:59:05,4.49
01:05:00,4.67
01:11:01,4.80
01:16:52,4.92
01:22:40,5.04
01:28:30,5.11
01:34:23,5.17
01:40:11,5.20
01:46:04,5.19
01:51:52,5.13
01:57:37,5.13
02:03:51,5.09
02:09:44,5.10
02:15:33,5.13
02:21:21,5.17
02:27:12,5.21
02:32:59,5.31
02:38:54,5.38
02:44:40,5.44
02:50:41,5.51
02:56:38,5.61
03:02:24,5.67
03:08:17,5.71
03:14:03,5.78
03:20:03,5.78
03:25:59,5.81
03:31:45,5.90
03:37:41,5.94
03:43:32,5.94
03:49:19,5.99
03:55:14,6.08
04:01:09,6.15
04:07:01,6.20
04:12:51,6.29
04:18:38,6.40
04:24:35,6.47
04:30:24,6.56
04:36:13,6.61
04:42:03,6.67
04:47:51,6.71
04:53:39,6.75
04:59:36,6.80
05:05:23,6.83
05:11:12,6.94
05:17:12,7.06
05:23:00,7.24
05:28:56,7.35
05:34:55,7.40
05:40:45,7.47
05:46:37,7.55
05:52:24,7.61
05:58:16,7.63
06:04:24,7.67
06:10:16,7.67
06:16:13,7.72
06:22:02,7.76
06:28:01,7.80
06:33:49,7.88
06:39:41,7.86
06:45:35,7.91
06:51:21,7.90
06:57:22,7.94
07:03:17,7.92
07:09:08,7.94
07:14:59,7.95
07:20:46,7.99
07:26:42,8.03
07:32:29,8.10
07:38:22,8.15
07:44:10,8.21
07:50:01,8.25
07:55:55,8.29
08:01:41,8.30
08:07:34,8.30
08:13:21,8.29
08:19:09,8.28
08:25:01,8.32
08:30:49,8.39
08:36:40,8.40
08:42:27,8.40
08:48:18,8.54
08:54:15,8.57
09:00:02,8.61
09:05:50,8.61
09:11:38,8.64
09:17:31,8.71
09:23:34,8.72
09:29:22,8.69
09:35:12,8.68
09:41:03,8.60
09:46:56,8.54
09:52:45,8.43
09:58:42,8.40
10:04:30,8.36
10:10:21,8.36
10:16:19,8.31
10:22:07,8.36
10:27:59,8.39
10:33:46,8.40
10:39:38,8.49
10:45:36,8.56
10:51:32,8.56
10:57:26,8.64
11:03:13,8.78
11:09:00,8.90
11:14:55,9.01
11:20:42,9.13
11:26:42,9.22
11:32:39,9.35
11:38:27,9.46
11:44:16,9.60
11:50:03,9.56
11:55:58,9.56
12:01:45,9.63
12:07:33,9.60
12:13:21,9.61
12:19:15,9.63
12:25:03,9.66
12:30:49,9.68
12:36:47,9.66
12:42:36,9.65
12:48:28,9.64
12:54:16,9.64
13:00:07,9.57
13:06:07,9.56
13:11:57,9.56
13:17:52,9.53
13:23:53,9.50
13:29:46,9.51
13:35:46,9.51
13:41:35,9.45
13:47:29,9.50
13:53:45,9.50
13:59:39,9.43
14:05:39,9.28
14:11:34,9.20
14:17:29,9.16
14:23:20,9.05
14:29:10,9.06
14:35:03,9.05
14:40:51,9.09
14:47:08,9.13
14:52:57,9.18
14:58:54,9.10
15:04:48,9.03
15:10:35,8.93
15:16:32,8.90
15:22:19,8.80
15:28:18,8.75
15:34:04,8.68
15:39:54,8.53
15:45:50,8.41
15:51:43,8.38
15:57:43,8.38
16:03:30,8.36
16:09:20,8.38
16:16:34,8.39
16:23:31,8.44
16:33:56,8.44
16:41:03,8.57
16:49:08,8.50
16:58:11,8.60
17:04:03,8.56
17:11:07,8.56
17:17:27,8.59
17:23:17,8.59
17:29:05,8.59
17:34:52,8.59
17:40:41,8.53
17:46:34,8.56
17:52:21,8.49
17:58:17,8.31
18:04:04,8.29
18:09:52,8.22
18:15:44,8.03
18:21:34,7.83
18:27:27,7.88
18:33:15,7.88
18:39:03,7.88
18:44:57,7.75
18:50:48,7.76
18:56:40,7.84
19:02:27,7.85
19:08:17,7.75
19:14:12,7.58
19:19:59,7.40
19:25:47,7.38
19:31:34,7.40
19:37:21,7.35
19:43:17,7.35
19:49:04,7.38
19:54:52,7.38
20:00:44,7.31
20:06:38,7.29
20:12:26,7.21
20:18:18,7.11
20:24:05,7.13
20:29:52,7.09
20:35:46,7.08
20:41:37,7.03
20:47:35,6.99
20:53:23,7.00
20:59:12,6.94
21:05:06,6.76
21:11:04,6.64
21:17:01,6.47
21:23:00,6.50
21:28:53,6.40
21:34:48,6.29
21:40:38,6.25
21:46:34,6.21
21:52:32,6.09
21:58:20,6.09
22:04:08,6.03
22:09:58,6.10
22:15:46,6.21
22:21:32,6.20
22:27:25,6.10
22:33:13,6.21
22:39:08,6.11
22:45:09,6.14
22:50:57,6.00
22:56:52,5.97
23:02:39,6.11
23:08:29,6.13
23:14:26,6.03
23:20:16,5.91
23:26:09,5.95
23:31:56,5.76
23:37:46,5.72
23:43:57,5.70
23:49:51,5.55
23:55:48,5.47