00:01:40,17.38
00:06:41,17.38
00:11:41,17.44
00:16:41,17.43
00:21:42,17.38
00:26:42,17.43
00:31:42,17.44
00:36:43,17.44
00:41:43,17.41
00:46:43,17.44
00:51:44,17.44
00:56:44,17.44
01:01:44,17.43
01:06:45,17.44
01:11:45,17.44
01:16:45,17.44
01:21:46,17.43
01:26:46,17.44
01:31:46,17.44
01:36:46,17.44
01:41:47,17.44
01:46:47,17.45
01:51:47,17.46
01:56:48,17.46
02:01:48,17.44
02:06:48,17.46
02:11:49,17.50
02:16:49,17.46
02:21:49,17.44
02:26:50,17.48
02:31:50,17.50
02:36:50,17.49
02:41:51,17.50
02:46:51,17.50
02:51:51,17.50
02:56:52,17.50
03:01:52,17.50
03:06:52,17.51
03:11:52,17.55
03:16:53,17.50
03:21:53,17.51
03:26:53,17.56
03:31:54,17.56
03:36:54,17.55
03:41:54,17.56
03:46:55,17.56
03:51:55,17.56
03:56:55,17.56
04:01:56,17.56
04:06:56,17.56
04:11:56,17.59
04:16:57,17.56
04:21:57,17.59
04:26:57,17.61
04:31:57,17.63
04:36:58,17.63
04:41:58,17.61
04:46:58,17.63
04:51:59,17.63
04:56:59,17.63
05:01:59,17.61
05:07:00,17.64
05:12:00,17.69
05:17:00,17.66
05:22:01,17.66
05:27:01,17.69
05:32:01,17.70
05:37:02,17.69
05:42:02,17.69
05:47:02,17.74
05:52:02,17.75
05:57:03,17.75
06:02:03,17.69
06:07:03,17.75
06:12:04,17.75
06:17:04,17.75
06:22:04,17.73
06:27:05,17.75
06:32:05,17.77
06:37:05,17.77
06:42:06,17.75
06:47:06,17.76
06:52:06,17.79
06:57:07,17.77
07:02:07,17.75
07:07:07,17.75
07:12:08,17.79
07:17:08,17.81
07:22:08,17.75
07:27:08,17.76
07:32:09,17.81
07:37:09,17.81
07:42:09,17.77
07:47:10,17.80
07:52:10,17.81
07:57:10,17.81
08:02:11,17.81
08:07:11,17.80
08:12:11,17.81
08:17:12,17.81
08:22:12,17.79
08:27:12,17.80
08:32:13,17.81
08:37:13,17.86
08:42:13,17.81
08:47:13,17.81
08:52:14,17.81
08:57:14,17.85
09:02:14,17.86
09:07:15,17.81
09:12:15,17.88
09:17:15,17.88
09:22:16,17.88
09:27:16,17.85
09:32:16,17.88
09:37:17,17.88
09:42:17,17.88
09:47:17,17.88
09:52:18,17.88
09:57:18,17.89
10:02:18,17.94
10:07:19,17.88
10:12:19,17.88
10:17:19,17.93
10:22:19,17.94
10:27:20,17.94
10:32:20,17.90
10:37:20,17.94
10:42:21,17.95
10:47:21,17.95
10:52:21,17.94
10:57:22,17.94
11:02:22,17.94
11:07:22,17.98
11:12:23,17.94
11:17:23,17.94
11:22:23,17.94
11:27:24,17.96
11:32:24,17.94
11:37:24,17.95
11:42:24,17.98
11:47:25,18.00
11:52:25,17.98
11:57:25,17.95
12:02:26,17.98
12:07:26,18.00
12:12:26,18.00
12:17:27,17.96
12:22:27,17.99
12:27:27,18.00
12:32:28,18.00
12:37:28,18.00
12:42:28,18.00
12:47:29,18.00
12:52:29,18.04
12:57:29,18.00
13:02:30,18.00
13:07:30,18.00
13:12:30,18.06
13:17:30,18.06
13:22:31,18.00
13:27:31,18.02
13:32:31,18.06
13:37:32,18.06
13:42:32,18.06
13:47:32,18.05
13:52:33,18.06
13:57:33,18.06
14:02:33,18.06
14:07:34,18.05
14:12:34,18.06
14:17:34,18.06
14:22:35,18.06
14:27:35,18.06
14:32:35,18.06
14:37:35,18.06
14:42:36,18.06
14:47:36,18.06
14:52:36,18.06
14:57:37,18.06
15:02:37,18.09
15:07:37,18.06
15:12:38,18.06
15:17:38,18.07
15:22:38,18.13
15:27:39,18.11
15:32:39,18.06
15:37:39,18.09
15:42:40,18.13
15:47:40,18.13
15:52:40,18.13
15:57:41,18.11
16:02:41,18.13
16:07:41,18.13
16:12:41,18.14
16:17:42,18.13
16:22:42,18.13
16:27:42,18.15
16:32:43,18.15
16:37:43,18.13
16:42:43,18.14
16:47:44,18.18
16:52:44,18.19
16:57:44,18.15
17:02:45,18.14
17:07:45,18.16
17:12:45,18.19
17:17:46,18.18
17:22:46,18.14
17:27:46,18.16
17:32:46,18.16
17:37:47,18.19
17:42:47,18.14
17:47:47,18.16
17:52:48,18.18
17:57:48,18.19
18:02:48,18.19
18:07:49,18.15
18:12:49,18.19
18:17:49,18.19
18:22:50,18.19
18:27:50,18.16
18:32:50,18.19
18:37:51,18.19
18:42:51,18.19
18:47:51,18.19
18:52:52,18.19
18:57:52,18.19
19:02:52,18.19
19:07:52,18.18
19:12:53,18.16
19:17:53,18.19
19:22:53,18.19
19:27:54,18.19
19:32:54,18.16
19:37:54,18.15
19:42:55,18.19
19:47:55,18.19
19:52:55,18.19
19:57:56,18.13
20:02:56,18.13
20:07:56,18.14
20:12:57,18.15
20:17:57,18.13
20:22:57,18.13
20:27:57,18.13
20:32:58,18.13
20:37:58,18.13
20:42:58,18.06
20:47:59,18.09
20:52:59,18.06
20:57:59,18.06
21:03:00,18.06
21:08:00,18.06
21:13:00,18.06
21:18:01,18.02
21:23:01,18.01
21:28:01,18.01
21:33:02,18.00
21:38:02,18.00
21:43:02,18.00
21:48:03,18.00
21:53:03,18.00
21:58:03,17.94
22:03:03,17.94
22:08:04,17.94
22:13:04,17.94
22:18:04,17.94
22:23:05,17.94
22:28:05,17.94
22:33:05,17.94
22:38:06,17.94
22:43:06,17.94
22:48:06,17.94
22:53:07,17.94
22:58:07,17.94
23:03:07,17.94
23:08:08,17.93
23:13:08,17.94
23:18:08,17.93
23:23:09,17.90
23:28:09,17.89
23:33:09,17.90
23:38:09,17.91
23:43:10,17.89
23:48:10,17.88
23:53:10,17.88
23:58:11,17.88