00:04:30,21.38
00:10:23,21.41
00:16:19,21.40
00:22:07,21.43
00:27:57,21.48
00:33:45,21.48
00:39:32,21.49
00:45:28,21.51
00:51:14,21.55
00:57:11,21.57
01:03:04,21.60
01:08:50,21.60
01:14:43,21.57
01:20:29,21.59
01:26:23,21.55
01:32:18,21.56
01:38:05,21.55
01:44:02,21.56
01:49:49,21.68
01:55:37,21.59
02:01:42,21.57
02:07:30,21.59
02:13:17,21.64
02:19:09,21.60
02:25:02,21.57
02:30:50,21.69
02:36:37,21.69
02:42:25,21.71
02:48:18,21.65
02:54:14,21.65
03:00:08,21.69
03:06:05,21.69
03:11:52,21.66
03:17:46,21.79
03:24:03,21.77
03:29:59,21.75
03:35:53,21.74
03:41:40,21.75
03:47:30,21.75
03:53:28,21.75
03:59:19,21.76
04:05:14,21.74
04:11:00,21.75
04:16:51,21.75
04:22:40,21.76
04:28:26,21.80
04:34:15,21.80
04:40:01,21.85
04:45:59,21.85
04:51:49,21.84
04:57:36,21.79
05:03:25,21.84
05:09:15,21.85
05:15:11,21.80
05:20:58,21.81
05:26:51,21.81
05:32:39,21.85
05:38:30,21.86
05:44:36,21.88
05:50:24,21.89
05:56:22,21.81
06:02:09,21.79
06:08:00,22.04
06:13:58,22.26
06:19:49,22.27
06:25:43,22.26
06:31:37,22.24
06:37:27,22.20
06:43:20,22.24
06:49:12,22.23
06:55:07,22.10
07:00:55,22.05
07:06:46,21.99
07:12:34,22.00
07:18:29,22.02
07:24:19,22.05
07:30:10,22.04
07:36:03,22.01
07:41:51,21.95
07:47:47,21.90
07:53:33,21.93
07:59:33,21.90
08:05:31,21.90
08:11:18,22.01
08:17:14,22.10
08:23:09,22.09
08:28:56,22.09
08:34:51,22.01
08:40:36,22.02
08:46:26,22.02
08:52:25,22.00
08:58:13,22.00
09:04:06,21.98
09:09:53,21.99
09:15:41,22.00
09:21:36,21.99
09:27:24,22.02
09:33:12,22.06
09:38:59,22.05
09:44:52,22.05
09:50:41,22.06
09:56:32,22.02
10:02:19,22.04
10:08:11,22.06
10:14:05,22.05
10:19:53,22.05
10:25:49,22.00
10:31:37,22.04
10:37:32,22.10
10:43:28,22.05
10:49:15,22.10
10:55:04,22.15
11:00:50,22.06
11:06:38,22.09
11:12:31,22.04
11:18:30,22.09
11:24:23,22.14
11:30:10,22.13
11:36:08,22.11
11:41:58,22.19
11:47:44,22.19
11:53:40,22.16
11:59:27,22.19
12:05:30,22.14
12:11:18,22.15
12:17:13,22.13
12:23:00,22.15
12:28:58,22.15
12:34:58,22.19
12:40:44,22.23
12:46:43,22.19
12:52:30,22.16
12:58:20,22.21
13:04:17,22.20
13:10:07,22.18
13:16:00,22.18
13:21:47,22.16
13:27:44,22.18
13:33:37,22.24
13:39:27,22.24
13:45:25,22.26
13:51:12,22.26
13:57:09,22.26
14:03:02,22.23
14:08:53,22.18
14:14:41,22.19
14:20:44,22.23
14:26:42,22.27
14:32:30,22.27
14:38:17,22.34
14:44:06,22.27
14:49:57,22.29
14:55:48,22.31
15:01:36,22.31
15:07:32,22.26
15:13:20,22.25
15:19:08,22.31
15:24:58,22.31
15:30:46,22.50
15:36:44,22.76
15:42:32,22.91
15:48:24,22.93
15:54:21,22.84
16:00:08,22.89
16:06:01,22.81
16:12:46,22.77
16:19:36,22.88
16:27:58,22.80
16:41:10,22.66
16:48:22,22.50
16:59:08,22.49
17:05:48,22.43
17:12:41,22.44
17:18:59,22.46
17:32:38,22.71
17:38:54,23.04
17:44:51,22.91
17:50:44,22.93
17:56:36,22.81
18:02:22,22.82
18:08:12,22.70
18:14:09,22.70
18:19:57,22.75
18:25:50,22.65
18:31:37,22.68
18:37:26,22.66
18:43:14,22.60
18:49:05,22.56
18:54:53,22.57
19:00:49,22.57
19:06:46,22.52
19:12:33,22.54
19:18:25,22.43
19:24:13,22.44
19:30:04,22.48
19:36:02,22.45
19:41:49,22.46
19:47:45,22.25
19:53:33,22.14
19:59:20,22.26
20:05:16,22.23
20:11:10,22.16
20:17:10,21.99
20:23:09,22.11
20:28:57,22.15
20:34:52,21.91
20:40:40,21.89
20:46:36,21.95
20:52:36,22.10
20:58:27,22.00
21:04:17,21.82
21:10:11,21.86
21:15:57,21.99
21:21:53,21.93
21:27:40,21.82
21:33:28,21.85
21:39:22,21.94
21:45:15,21.88
21:51:02,21.80
21:56:55,21.77
22:02:42,22.02
22:08:41,22.19
22:14:37,22.11
22:20:28,22.23
22:26:24,22.32
22:32:11,22.10
22:38:06,21.95
22:44:00,22.07
22:49:47,21.89
22:55:47,21.75
23:01:35,21.79
23:07:24,22.13
23:13:23,22.26
23:19:13,22.07
23:25:04,22.01
23:31:02,22.10
23:36:55,22.10
23:42:43,21.96
23:48:30,21.81
23:54:17,21.77