00:04:30,6.05
00:10:19,6.10
00:16:19,6.15
00:22:06,6.10
00:27:57,6.19
00:33:45,6.26
00:39:31,6.29
00:45:28,6.30
00:51:14,6.31
00:57:11,6.33
01:03:04,6.38
01:08:50,6.38
01:14:43,6.42
01:20:29,6.46
01:26:23,6.45
01:32:17,6.49
01:38:05,6.55
01:44:02,6.51
01:49:48,6.53
01:55:36,6.51
02:01:40,6.54
02:07:29,6.55
02:13:16,6.56
02:19:09,6.64
02:25:02,6.78
02:30:49,6.69
02:36:37,6.75
02:42:24,6.74
02:48:18,6.74
02:54:14,6.69
03:00:07,6.63
03:06:04,6.69
03:11:52,6.69
03:17:45,6.86
03:24:02,6.91
03:29:59,7.01
03:35:52,7.11
03:41:39,7.20
03:47:30,7.31
03:53:28,7.30
03:59:19,7.29
04:05:13,7.40
04:10:59,7.49
04:16:51,7.58
04:22:39,7.60
04:28:25,7.67
04:34:14,7.66
04:40:01,7.75
04:45:58,7.70
04:51:49,7.72
04:57:36,7.65
05:03:24,7.70
05:09:15,7.75
05:15:11,7.76
05:20:57,7.83
05:26:50,7.81
05:32:38,7.78
05:38:30,7.83
05:44:35,7.90
05:50:23,7.94
05:56:21,7.96
06:02:08,8.00
06:08:00,8.04
06:13:57,8.06
06:19:48,8.07
06:25:43,8.07
06:31:30,8.09
06:37:27,8.14
06:43:20,8.11
06:49:11,8.06
06:55:06,8.11
07:00:54,8.10
07:06:45,8.15
07:12:34,8.18
07:18:29,8.19
07:24:19,8.14
07:30:10,8.15
07:36:03,8.18
07:41:51,8.20
07:47:46,8.22
07:53:33,8.22
07:59:32,8.26
08:05:31,8.35
08:11:17,8.30
08:17:13,8.32
08:22:59,8.40
08:28:56,8.32
08:34:50,8.29
08:40:36,8.34
08:46:25,8.36
08:52:25,8.26
08:58:12,8.22
09:04:06,8.20
09:09:53,8.24
09:15:41,8.21
09:21:35,8.28
09:27:23,8.11
09:33:11,8.20
09:38:58,8.31
09:44:45,8.43
09:50:40,8.47
09:56:32,8.51
10:02:19,8.53
10:08:11,8.49
10:14:05,8.47
10:19:53,8.49
10:25:49,8.36
10:31:37,8.41
10:37:32,8.49
10:43:27,8.32
10:49:15,8.46
10:55:03,8.25
11:00:50,8.01
11:06:38,8.10
11:12:30,8.25
11:18:30,8.39
11:24:23,8.60
11:30:10,8.61
11:36:07,8.49
11:41:56,8.43
11:47:44,8.25
11:53:40,8.34
11:59:26,8.39
12:05:29,8.32
12:11:18,8.46
12:17:12,8.36
12:23:00,8.50
12:28:57,8.38
12:34:57,7.95
12:40:44,7.90
12:46:43,7.70
12:52:29,7.90
12:58:19,8.30
13:04:17,8.36
13:10:07,8.30
13:16:00,8.35
13:21:47,8.21
13:27:44,8.18
13:33:37,8.21
13:39:27,8.22
13:45:24,8.16
13:51:12,8.09
13:57:08,8.11
14:03:01,8.04
14:08:53,8.01
14:14:41,8.01
14:20:42,7.99
14:26:42,7.91
14:32:30,7.86
14:38:16,7.94
14:44:05,7.90
14:49:57,7.84
14:55:48,7.81
15:01:36,7.76
15:07:32,7.69
15:13:19,7.72
15:19:08,7.69
15:24:58,7.60
15:30:46,7.55
15:36:44,7.54
15:42:31,7.61
15:48:24,7.60
15:54:20,7.41
16:00:07,7.40
16:05:58,7.17
16:12:43,7.01
16:19:33,7.03
16:27:54,7.00
16:41:05,6.61
16:48:19,6.33
16:59:04,6.26
17:05:46,6.31
17:12:36,6.13
17:18:57,6.10
17:24:49,5.97
17:38:53,5.81
17:44:51,5.85
17:50:44,5.71
17:56:35,5.59
18:02:22,5.61
18:08:12,5.50
18:14:09,5.38
18:19:56,5.35
18:25:50,5.21
18:31:36,5.24
18:37:24,5.08
18:43:14,5.11
18:49:05,5.03
18:54:52,5.00
19:00:39,4.88
19:06:46,4.72
19:12:33,4.60
19:18:24,4.65
19:24:13,4.60
19:30:04,4.28
19:36:02,4.44
19:41:48,4.38
19:47:45,4.30
19:53:32,4.24
19:59:19,4.36
20:05:16,4.42
20:11:09,4.36
20:17:09,4.19
20:23:09,4.21
20:28:56,3.83
20:34:51,3.69
20:40:38,3.65
20:46:36,3.74
20:52:35,3.65
20:58:26,3.60
21:04:17,3.51
21:10:10,3.35
21:15:57,3.39
21:21:52,3.41
21:27:39,3.48
21:33:27,3.23
21:39:22,3.14
21:45:09,3.29
21:51:02,3.41
21:56:55,3.24
22:02:42,3.02
22:08:40,3.24
22:14:37,3.19
22:20:28,3.31
22:26:24,3.25
22:32:11,3.30
22:38:05,3.39
22:43:59,3.27
22:49:47,3.40
22:55:47,3.49
23:01:35,3.54
23:07:24,3.52
23:13:22,3.26
23:19:13,3.26
23:25:04,3.27
23:31:01,3.33
23:36:54,3.49
23:42:43,3.45
23:48:29,3.36
23:54:17,3.39