00:04:30,5.79
00:10:24,5.83
00:16:19,5.88
00:22:07,5.88
00:27:57,5.92
00:33:46,5.96
00:39:33,6.00
00:45:28,6.03
00:51:15,6.06
00:57:12,6.10
01:03:05,6.13
01:08:51,6.16
01:14:43,6.19
01:20:29,6.22
01:26:23,6.25
01:32:18,6.26
01:38:06,6.31
01:44:03,6.34
01:49:50,6.38
01:55:37,6.40
02:01:42,6.44
02:07:30,6.46
02:13:17,6.50
02:19:09,6.51
02:25:02,6.56
02:30:50,6.60
02:36:38,6.63
02:42:25,6.63
02:48:19,6.69
02:54:15,6.69
03:00:08,6.72
03:06:06,6.75
03:11:53,6.78
03:17:46,6.81
03:24:04,6.83
03:29:59,6.89
03:35:53,6.91
03:41:41,6.95
03:47:30,6.97
03:53:29,7.03
03:59:19,7.08
04:05:14,7.10
04:11:01,7.19
04:16:51,7.20
04:22:40,7.26
04:28:27,7.31
04:34:15,7.33
04:40:02,7.35
04:45:59,7.40
04:51:50,7.45
04:57:37,7.46
05:03:25,7.50
05:09:15,7.55
05:15:12,7.59
05:20:59,7.63
05:26:51,7.67
05:32:39,7.69
05:38:30,7.70
05:44:37,7.74
05:50:24,7.75
05:56:22,7.78
06:02:10,7.85
06:08:01,7.86
06:13:58,7.89
06:19:49,7.92
06:25:43,7.94
06:31:38,7.95
06:37:28,8.00
06:43:20,8.05
06:49:12,8.06
06:55:07,8.06
07:00:55,8.11
07:06:47,8.11
07:12:35,8.14
07:18:30,8.18
07:24:19,8.19
07:30:11,8.19
07:36:04,8.21
07:41:52,8.25
07:47:47,8.25
07:53:34,8.28
07:59:33,8.31
08:05:32,8.31
08:11:18,8.34
08:17:14,8.38
08:23:09,8.39
08:28:56,8.43
08:34:51,8.44
08:40:37,8.44
08:46:26,8.45
08:52:27,8.45
08:58:14,8.50
09:04:07,8.50
09:09:54,8.54
09:15:42,8.54
09:21:37,8.56
09:27:25,8.56
09:33:12,8.60
09:38:59,8.61
09:44:53,8.63
09:50:43,8.63
09:56:32,8.68
10:02:20,8.69
10:08:11,8.71
10:14:06,8.75
10:19:54,8.78
10:25:50,8.81
10:31:38,8.81
10:37:33,8.81
10:43:28,8.81
10:49:16,8.84
10:55:04,8.89
11:00:50,8.95
11:06:38,9.00
11:12:32,9.00
11:18:31,9.00
11:24:23,9.06
11:30:12,9.06
11:36:09,9.06
11:41:58,9.06
11:47:45,9.06
11:53:41,9.13
11:59:28,9.14
12:05:30,9.18
12:11:18,9.19
12:17:13,9.19
12:23:01,9.19
12:28:58,9.28
12:34:58,9.25
12:40:45,9.21
12:46:43,9.19
12:52:30,9.31
12:58:20,9.55
13:04:18,9.65
13:10:08,9.57
13:16:01,9.57
13:21:48,9.51
13:27:44,9.45
13:33:37,9.39
13:39:27,9.34
13:45:25,9.31
13:51:13,9.26
13:57:09,9.24
14:03:02,9.18
14:08:53,9.16
14:14:42,9.13
14:20:45,9.07
14:26:43,9.06
14:32:31,9.00
14:38:18,9.00
14:44:06,8.95
14:49:57,8.94
14:55:49,8.93
15:01:37,8.88
15:07:33,8.88
15:13:20,8.82
15:19:08,8.81
15:24:58,8.79
15:30:48,8.75
15:36:45,8.76
15:42:32,8.75
15:48:24,8.70
15:54:21,8.69
16:00:09,8.64
16:06:04,8.59
16:12:48,8.53
16:19:39,8.49
16:28:03,8.43
16:41:15,8.32
16:48:25,8.24
16:59:12,8.18
17:05:51,8.05
17:12:43,7.95
17:19:01,7.89
17:32:40,7.83
17:38:54,7.69
17:44:52,7.63
17:50:45,7.58
17:56:36,7.51
18:02:23,7.45
18:08:13,7.39
18:14:10,7.33
18:19:58,7.28
18:25:51,7.21
18:31:38,7.13
18:37:26,7.04
18:43:15,6.99
18:49:05,6.94
18:54:53,6.88
19:00:50,6.83
19:06:46,6.75
19:12:34,6.71
19:18:25,6.61
19:24:13,6.56
19:30:05,6.54
19:36:03,6.47
19:41:49,6.41
19:47:46,6.35
19:53:33,6.29
19:59:21,6.21
20:05:17,6.16
20:11:11,6.06
20:17:10,6.05
20:23:10,5.99
20:28:57,5.95
20:34:52,5.90
20:40:40,5.84
20:46:37,5.80
20:52:36,5.75
20:58:27,5.69
21:04:18,5.63
21:10:11,5.56
21:15:58,5.50
21:21:53,5.46
21:27:40,5.40
21:33:28,5.36
21:39:23,5.30
21:45:16,5.24
21:51:03,5.19
21:56:55,5.16
22:02:43,5.14
22:08:41,5.08
22:14:38,5.03
22:20:28,5.00
22:26:25,5.00
22:32:12,4.94
22:38:06,4.96
22:44:00,4.94
22:49:47,4.94
22:55:48,4.89
23:01:35,4.88
23:07:25,4.85
23:13:23,4.85
23:19:14,4.81
23:25:05,4.79
23:31:02,4.74
23:36:56,4.71
23:42:43,4.69
23:48:31,4.69
23:54:18,4.66