00:01:59,17.63
00:06:59,17.61
00:11:59,17.61
00:17:00,17.59
00:22:00,17.57
00:27:00,17.56
00:32:00,17.56
00:37:01,17.56
00:42:01,17.56
00:47:01,17.56
00:52:02,17.55
00:57:02,17.54
01:02:02,17.51
01:07:03,17.50
01:12:03,17.51
01:17:03,17.50
01:22:04,17.50
01:27:04,17.50
01:32:04,17.49
01:37:05,17.45
01:42:05,17.44
01:47:05,17.44
01:52:05,17.44
01:57:06,17.44
02:02:06,17.43
02:07:06,17.38
02:12:07,17.39
02:17:07,17.38
02:22:07,17.38
02:27:08,17.35
02:32:08,17.32
02:37:08,17.31
02:42:09,17.31
02:47:09,17.31
02:52:09,17.31
02:57:10,17.30
03:02:10,17.29
03:07:10,17.26
03:12:10,17.25
03:17:11,17.25
03:22:11,17.25
03:27:11,17.25
03:32:12,17.25
03:37:12,17.24
03:42:12,17.20
03:47:13,17.20
03:52:13,17.19
03:57:13,17.19
04:02:14,17.19
04:07:14,17.16
04:12:14,17.16
04:17:15,17.13
04:22:15,17.13
04:27:15,17.13
04:32:16,17.13
04:37:16,17.13
04:42:16,17.11
04:47:16,17.09
04:52:17,17.06
04:57:17,17.06
05:02:17,17.06
05:07:18,17.06
05:12:18,17.06
05:17:18,17.06
05:22:19,17.02
05:27:19,17.01
05:32:19,17.00
05:37:20,17.00
05:42:20,17.00
05:47:20,17.00
05:52:21,16.98
05:57:21,16.94
06:02:21,16.95
06:07:21,16.96
06:12:22,16.94
06:17:22,16.94
06:22:22,16.94
06:27:23,16.94
06:32:23,16.91
06:37:23,16.93
06:42:24,16.91
06:47:24,16.89
06:52:24,16.89
06:57:25,16.88
07:02:25,16.88
07:07:25,16.88
07:12:26,16.88
07:17:26,16.88
07:22:26,16.88
07:27:26,16.88
07:32:27,16.88
07:37:27,16.88
07:42:27,16.86
07:47:28,16.85
07:52:28,16.86
07:57:28,16.82
08:02:29,16.81
08:07:29,16.84
08:12:29,16.85
08:17:30,16.81
08:22:30,16.81
08:27:30,16.82
08:32:31,16.81
08:37:31,16.81
08:42:31,16.81
08:47:32,16.81
08:52:32,16.81
08:57:32,16.81
09:02:32,16.81
09:07:33,16.81
09:12:33,16.81
09:17:33,16.81
09:22:34,16.81
09:27:34,16.81
09:32:34,16.81
09:37:35,16.80
09:42:35,16.81
09:47:35,16.81
09:52:36,16.81
09:57:36,16.81
10:02:36,16.81
10:07:37,16.81
10:12:37,16.81
10:17:37,16.81
10:22:38,16.81
10:27:38,16.81
10:32:38,16.81
10:37:38,16.81
10:42:39,16.81
10:47:39,16.81
10:52:39,16.81
10:57:40,16.82
11:02:40,16.81
11:07:40,16.84
11:12:41,16.84
11:17:41,16.81
11:22:41,16.84
11:27:42,16.81
11:32:42,16.82
11:37:42,16.81
11:42:43,16.86
11:47:43,16.86
11:52:43,16.85
11:57:43,16.84
12:02:44,16.86
12:07:44,16.84
12:12:44,16.81
12:17:45,16.82
12:22:45,16.84
12:27:45,16.81
12:32:46,16.81
12:37:46,16.81
12:42:46,16.82
12:47:47,16.81
12:52:47,16.81
12:57:47,16.82
13:02:48,16.82
13:07:48,16.81
13:12:48,16.81
13:17:49,16.84
13:22:49,16.82
13:27:49,16.81
13:32:49,16.82
13:37:50,16.84
13:42:50,16.81
13:47:50,16.84
13:52:51,16.82
13:57:51,16.85
14:02:51,16.82
14:07:52,16.81
14:12:52,16.84
14:17:52,16.82
14:22:53,16.81
14:27:53,16.81
14:32:53,16.85
14:37:54,16.84
14:42:54,16.84
14:47:54,16.85
14:52:54,16.85
14:57:55,16.82
15:02:55,16.82
15:07:55,16.88
15:12:56,16.85
15:17:56,16.82
15:22:56,16.88
15:27:57,16.85
15:32:57,16.88
15:37:57,16.88
15:42:58,16.88
15:47:58,16.88
15:52:58,16.88
15:57:59,16.88
16:02:59,16.88
16:07:59,16.88
16:12:59,16.88
16:18:00,16.88
16:23:00,16.88
16:28:00,16.88
16:33:01,16.88
16:38:01,16.88
16:43:01,16.88
16:48:02,16.88
16:53:02,16.88
16:58:02,16.88
17:03:03,16.88
17:08:03,16.88
17:13:03,16.88
17:18:04,16.90
17:23:04,16.89
17:28:04,16.88
17:33:05,16.89
17:38:05,16.90
17:43:05,16.88
17:48:05,16.90
17:53:06,16.94
17:58:06,16.93
18:03:06,16.89
18:08:07,16.94
18:13:07,16.94
18:18:07,16.94
18:23:08,16.94
18:28:08,16.94
18:33:08,16.94
18:38:09,16.94
18:43:09,16.94
18:48:09,16.95
18:53:10,16.94
18:58:10,16.94
19:03:10,16.94
19:08:10,16.94
19:13:11,16.95
19:18:11,16.98
19:23:11,16.98
19:28:12,17.00
19:33:12,16.99
19:38:12,17.00
19:43:13,17.00
19:48:13,17.00
19:53:13,17.00
19:58:14,17.00
20:03:14,17.00
20:08:14,17.00
20:13:15,17.00
20:18:15,17.00
20:23:15,17.00
20:28:16,17.00
20:33:16,17.00
20:38:16,17.04
20:43:16,17.04
20:48:17,17.02
20:53:17,17.05
20:58:17,17.07
21:03:18,17.11
21:08:18,17.11
21:13:18,17.13
21:18:19,17.13
21:23:19,17.13
21:28:19,17.13
21:33:20,17.13
21:38:20,17.18
21:43:20,17.18
21:48:21,17.19
21:53:21,17.19
22:01:33,17.19
22:06:33,17.21
22:11:34,17.25
22:16:34,17.25
22:21:34,17.25
22:26:35,17.25
22:31:35,17.27
22:36:35,17.31
22:41:35,17.31
22:46:36,17.31
22:51:36,17.31
22:56:36,17.31
23:01:37,17.31
23:06:37,17.31
23:11:37,17.34
23:16:38,17.32
23:21:38,17.34
23:26:38,17.34
23:31:39,17.36
23:36:39,17.38
23:41:39,17.36
23:46:40,17.38
23:51:40,17.38
23:56:40,17.38