00:05:21,21.41
00:11:14,21.48
00:17:03,21.49
00:22:59,21.50
00:28:50,21.48
00:34:39,21.46
00:40:34,21.41
00:46:21,21.48
00:52:12,21.45
00:58:09,21.41
01:04:01,21.36
01:09:47,21.38
01:15:35,21.40
01:21:21,21.57
01:27:18,21.56
01:33:16,21.55
01:39:10,21.50
01:45:06,21.52
01:50:53,21.52
01:56:49,21.50
02:02:39,21.49
02:08:26,21.39
02:14:19,21.32
02:20:05,21.39
02:26:03,21.38
02:32:03,21.30
02:37:51,21.31
02:43:43,21.23
02:49:31,21.25
02:55:26,21.20
03:01:12,21.21
03:07:06,21.23
03:12:54,21.26
03:18:40,21.27
03:24:36,21.20
03:30:24,21.14
03:36:17,21.11
03:42:04,21.18
03:47:51,21.14
03:53:44,21.06
03:59:33,21.10
04:05:20,21.15
04:11:18,21.09
04:17:10,21.06
04:23:03,21.01
04:28:50,21.10
04:34:37,21.11
04:40:25,21.02
04:46:14,21.04
04:52:04,21.05
04:58:01,21.07
05:03:58,21.02
05:09:50,21.01
05:15:42,21.00
05:21:29,21.04
05:27:23,20.99
05:33:19,20.98
05:39:06,21.02
05:44:54,21.00
05:50:42,20.98
05:56:32,21.04
06:02:26,21.11
06:08:14,21.10
06:14:03,21.04
06:19:50,21.04
06:25:40,21.01
06:31:27,21.04
06:37:19,21.05
06:43:07,21.00
06:48:54,21.00
06:54:49,21.02
07:00:35,20.98
07:06:24,20.91
07:12:12,20.90
07:18:00,20.86
07:23:49,20.88
07:29:52,20.88
07:35:47,20.82
07:41:35,20.84
07:47:22,20.79
07:53:13,20.76
07:59:03,20.76
08:05:01,20.73
08:11:07,20.77
08:17:00,20.77
08:22:54,20.82
08:28:41,20.82
08:34:33,20.82
08:40:26,20.79
08:46:16,20.80
08:52:04,20.86
08:58:03,20.81
09:04:08,20.77
09:10:03,20.76
09:15:57,20.74
09:21:44,20.77
09:27:38,20.81
09:33:28,20.86
09:39:17,20.91
09:45:09,20.88
09:50:55,20.91
09:56:47,20.91
10:02:47,20.94
10:08:35,20.88
10:14:33,20.80
10:20:20,20.82
10:26:09,20.86
10:31:57,20.84
10:37:45,20.85
10:43:33,20.80
10:49:25,20.86
10:55:26,20.88
11:01:16,20.82
11:07:03,20.81
11:12:52,20.84
11:18:43,20.76
11:24:38,20.76
11:30:26,20.74
11:36:20,20.77
11:42:09,20.74
11:48:00,20.73
11:54:03,20.74
11:59:55,20.73
12:05:51,20.75
12:11:39,20.69
12:17:30,20.70
12:23:24,20.71
12:29:15,20.77
12:35:09,20.77
12:40:56,20.73
12:46:43,20.75
12:52:42,20.71
12:58:36,20.88
13:04:26,21.02
13:10:13,21.21
13:16:22,21.26
13:22:22,21.14
13:28:17,21.04
13:34:12,21.11
13:40:03,21.20
13:45:59,21.10
13:51:46,21.18
13:57:45,21.16
14:03:34,21.14
14:09:32,21.06
14:15:33,21.06
14:21:21,21.04
14:27:10,20.89
14:32:58,20.73
14:38:46,20.74
14:44:35,20.84
14:50:21,20.82
14:56:13,20.85
15:02:00,20.80
15:07:47,20.75
15:13:41,20.76
15:19:29,20.80
15:25:26,20.68
15:31:34,20.69
15:37:23,20.66
15:43:16,20.65
15:49:07,20.69
15:55:10,20.69
16:01:23,20.77
16:13:54,20.76
16:21:12,20.64
16:31:46,20.65
16:39:04,20.68
16:49:43,20.63
16:58:22,20.68
17:05:14,20.70
17:12:04,20.69
17:20:45,20.74
17:26:37,20.74
17:32:25,20.75
17:38:13,20.77
17:44:05,20.74
17:49:54,20.71
17:55:45,20.69
18:01:32,20.66
18:07:22,20.66
18:13:18,20.61
18:19:06,20.64
18:24:55,20.66
18:30:42,20.66
18:36:28,20.68
18:42:20,20.70
18:48:07,20.71
18:53:56,20.68
18:59:44,20.68
19:05:37,20.73
19:11:23,20.70
19:17:15,20.68
19:23:02,20.69
19:28:52,20.66
19:34:51,20.70
19:40:38,20.69
19:46:49,20.63
19:52:37,20.49
19:58:29,20.65
20:04:27,20.69
20:10:14,20.69
20:16:10,20.75
20:21:57,20.76
20:27:52,20.93
20:33:45,21.10
20:39:33,21.26
20:45:21,21.27
20:51:08,21.56
20:56:56,21.56
21:02:54,21.24
21:08:42,21.40
21:14:30,21.55
21:20:16,21.71
21:26:09,21.63
21:32:04,21.56
21:37:50,21.56
21:43:39,21.52
21:49:28,21.59
21:55:20,21.55
22:01:07,21.54
22:07:01,21.52
22:12:48,21.51
22:18:38,21.52
22:24:30,21.55
22:30:17,21.56
22:36:04,21.60
22:41:52,21.52
22:48:08,21.51
22:54:08,21.57
22:59:56,21.56
23:05:55,21.49
23:11:42,21.49
23:17:31,21.45
23:23:27,21.50
23:29:16,21.55
23:35:14,21.51
23:41:06,21.36
23:46:58,21.35
23:52:50,21.39
23:58:37,21.39