00:05:13,19.81
00:11:08,19.81
00:17:01,19.80
00:22:49,19.80
00:28:45,19.79
00:34:36,19.79
00:40:25,19.76
00:46:21,19.79
00:52:08,19.77
00:57:58,19.76
01:03:55,19.74
01:09:47,19.73
01:15:33,19.74
01:21:20,19.75
01:27:07,19.69
01:33:04,19.68
01:39:04,19.65
01:44:56,19.60
01:50:52,19.64
01:56:40,19.57
02:02:35,19.59
02:08:25,19.57
02:14:12,19.57
02:20:05,19.56
02:25:52,19.56
02:31:50,19.55
02:37:50,19.54
02:43:37,19.54
02:49:28,19.52
02:55:18,19.48
03:01:12,19.50
03:06:59,19.50
03:12:52,19.50
03:18:39,19.49
03:24:26,19.49
03:30:23,19.48
03:36:10,19.48
03:42:02,19.44
03:47:50,19.45
03:53:38,19.41
03:59:30,19.43
04:05:19,19.39
04:11:06,19.38
04:17:04,19.39
04:22:56,19.35
04:28:49,19.36
04:34:36,19.38
04:40:24,19.35
04:46:11,19.36
04:52:00,19.32
04:57:51,19.32
05:03:47,19.31
05:09:46,19.31
05:15:36,19.30
05:21:28,19.27
05:27:16,19.26
05:33:08,19.25
05:39:05,19.27
05:44:53,19.25
05:50:40,19.21
05:56:28,19.30
06:02:19,19.32
06:08:13,19.35
06:14:00,19.36
06:19:49,19.34
06:25:37,19.32
06:31:26,19.35
06:37:14,19.32
06:43:05,19.30
06:48:52,19.32
06:54:40,19.30
07:00:35,19.26
07:06:22,19.25
07:12:11,19.26
07:17:58,19.27
07:23:46,19.23
07:29:34,19.15
07:35:39,19.13
07:41:34,19.09
07:47:21,19.01
07:53:08,19.02
07:58:59,19.05
08:04:48,19.06
08:10:48,19.05
08:16:55,19.06
08:22:46,19.05
08:28:40,19.06
08:34:27,19.06
08:40:19,19.04
08:46:12,19.05
08:52:02,19.04
08:57:51,19.01
09:03:51,18.99
09:09:55,19.00
09:15:51,19.01
09:21:43,19.02
09:27:31,19.06
09:33:24,19.05
09:39:14,19.05
09:45:03,19.06
09:50:54,19.07
09:56:42,19.06
10:02:33,19.05
10:08:34,19.01
10:14:21,19.02
10:20:19,19.00
10:26:07,18.96
10:31:54,18.99
10:37:44,18.99
10:43:31,18.96
10:49:18,18.98
10:55:12,19.00
11:01:13,18.99
11:07:02,18.99
11:12:50,18.99
11:18:37,18.95
11:24:30,19.00
11:30:24,18.96
11:36:11,18.99
11:42:06,18.94
11:47:54,18.91
11:53:45,18.94
11:59:50,18.94
12:05:42,18.94
12:11:38,18.94
12:17:25,18.94
12:23:16,18.95
12:29:11,18.95
12:35:01,18.98
12:40:55,18.94
12:46:42,18.98
12:52:30,18.99
12:58:29,19.02
13:04:22,19.05
13:10:12,19.09
13:16:00,19.13
13:22:08,19.09
13:28:10,19.02
13:34:03,19.04
13:39:58,19.04
13:45:50,18.99
13:51:44,19.00
13:57:32,18.98
14:03:31,18.99
14:09:21,18.96
14:15:20,18.95
14:21:19,18.94
14:27:06,18.94
14:32:56,18.89
14:38:44,18.88
14:44:34,18.90
14:50:21,18.85
14:56:07,18.86
15:01:59,18.86
15:07:46,18.86
15:13:34,18.86
15:19:28,18.89
15:25:15,18.88
15:31:13,18.88
15:37:21,18.85
15:43:09,18.84
15:49:02,18.88
15:54:52,18.85
16:00:55,18.88
16:07:11,18.84
16:19:43,18.79
16:27:01,18.81
16:37:36,18.80
16:44:56,18.81
16:55:32,18.82
17:04:11,18.84
17:11:03,18.82
17:17:52,18.84
17:26:36,18.79
17:32:24,18.79
17:38:10,18.81
17:43:59,18.81
17:49:51,18.79
17:55:40,18.80
18:01:32,18.79
18:07:18,18.81
18:13:07,18.85
18:19:05,18.85
18:24:52,18.84
18:30:41,18.89
18:36:27,18.85
18:42:15,18.93
18:48:06,18.89
18:53:54,18.89
18:59:42,18.91
19:05:30,18.91
19:11:22,18.94
19:17:09,18.91
19:23:01,18.90
19:28:48,18.93
19:34:37,18.89
19:40:37,18.90
19:46:25,18.90
19:52:36,18.90
19:58:24,18.93
20:04:15,18.95
20:10:13,18.95
20:16:01,18.99
20:21:56,18.93
20:27:43,19.11
20:33:38,19.30
20:39:32,19.40
20:45:20,19.48
20:51:07,19.56
20:56:54,19.46
21:02:42,19.27
21:08:40,19.48
21:14:28,19.55
21:20:15,19.63
21:26:02,19.68
21:31:55,19.70
21:37:50,19.73
21:43:37,19.75
21:49:25,19.74
21:55:14,19.76
22:01:06,19.75
22:06:53,19.75
22:12:47,19.80
22:18:34,19.77
22:24:24,19.79
22:30:16,19.79
22:36:03,19.75
22:41:50,19.76
22:47:38,19.77
22:53:55,19.75
22:59:55,19.77
23:05:42,19.79
23:11:42,19.77
23:17:29,19.81
23:23:17,19.80
23:29:15,19.79
23:35:02,19.76
23:41:00,19.74
23:46:52,19.73
23:52:44,19.75
23:58:36,19.76