00:00:28,18.70
00:05:28,18.69
00:10:29,18.69
00:15:29,18.69
00:20:29,18.69
00:25:30,18.69
00:30:30,18.69
00:35:30,18.69
00:40:30,18.68
00:45:31,18.69
00:50:31,18.69
00:55:31,18.68
01:00:32,18.64
01:05:32,18.63
01:10:32,18.65
01:15:33,18.63
01:20:33,18.64
01:25:33,18.63
01:30:34,18.63
01:35:34,18.63
01:40:34,18.63
01:45:35,18.63
01:50:35,18.61
01:55:35,18.63
02:00:36,18.63
02:05:36,18.59
02:10:36,18.56
02:15:36,18.56
02:20:37,18.56
02:25:37,18.56
02:30:37,18.56
02:35:38,18.55
02:40:38,18.56
02:45:38,18.56
02:50:39,18.56
02:55:39,18.55
03:00:39,18.51
03:05:40,18.54
03:10:40,18.56
03:15:40,18.56
03:20:41,18.55
03:25:41,18.54
03:30:41,18.51
03:35:41,18.54
03:40:42,18.54
03:45:42,18.51
03:50:42,18.52
03:55:43,18.51
04:00:43,18.50
04:05:43,18.50
04:10:44,18.50
04:15:44,18.50
04:20:44,18.50
04:25:45,18.50
04:30:45,18.50
04:35:45,18.50
04:40:46,18.50
04:45:46,18.50
04:50:46,18.45
04:55:47,18.48
05:00:47,18.49
05:05:47,18.46
05:10:47,18.48
05:15:48,18.44
05:20:48,18.44
05:25:48,18.44
05:30:49,18.44
05:35:49,18.44
05:40:49,18.43
05:45:50,18.44
05:50:50,18.44
05:55:50,18.44
06:00:51,18.39
06:05:51,18.41
06:10:51,18.39
06:15:52,18.41
06:20:52,18.39
06:25:52,18.38
06:30:53,18.38
06:35:53,18.38
06:40:53,18.38
06:45:53,18.38
06:50:54,18.36
06:55:54,18.36
07:00:54,18.34
07:05:55,18.31
07:10:55,18.31
07:15:55,18.31
07:20:56,18.31
07:25:56,18.31
07:30:56,18.31
07:35:57,18.31
07:40:57,18.31
07:45:57,18.27
07:50:58,18.27
07:55:58,18.31
08:00:58,18.31
08:05:58,18.26
08:10:59,18.25
08:15:59,18.27
08:20:59,18.27
08:26:00,18.26
08:31:00,18.25
08:36:00,18.25
08:41:01,18.26
08:46:01,18.26
08:51:01,18.25
08:56:02,18.25
09:01:02,18.25
09:06:02,18.25
09:11:03,18.24
09:16:03,18.21
09:21:03,18.25
09:26:04,18.25
09:31:04,18.23
09:36:04,18.19
09:41:04,18.21
09:46:05,18.24
09:51:05,18.23
09:56:05,18.21
10:01:06,18.20
10:06:06,18.21
10:11:06,18.19
10:16:07,18.20
10:21:07,18.19
10:26:07,18.19
10:31:08,18.19
10:36:08,18.19
10:41:08,18.19
10:46:09,18.19
10:51:09,18.19
10:56:09,18.18
11:01:10,18.16
11:06:10,18.16
11:11:10,18.18
11:16:10,18.19
11:21:11,18.15
11:26:11,18.13
11:31:11,18.15
11:36:12,18.16
11:41:12,18.14
11:46:12,18.13
11:51:13,18.13
11:56:13,18.13
12:01:13,18.13
12:06:14,18.13
12:11:14,18.13
12:16:14,18.13
12:21:15,18.11
12:26:15,18.10
12:31:15,18.10
12:36:15,18.13
12:41:16,18.13
12:46:16,18.11
12:51:16,18.06
12:56:17,18.09
13:01:17,18.10
13:06:17,18.11
13:11:18,18.06
13:16:18,18.06
13:21:18,18.10
13:26:19,18.06
13:31:19,18.06
13:36:19,18.06
13:41:20,18.06
13:46:20,18.07
13:51:20,18.06
13:56:21,18.06
14:01:21,18.06
14:06:21,18.06
14:11:21,18.06
14:16:22,18.06
14:21:22,18.06
14:26:22,18.06
14:31:23,18.06
14:36:23,18.06
14:41:23,18.06
14:46:24,18.06
14:51:24,18.02
14:56:24,18.04
15:01:25,18.01
15:06:25,18.01
15:11:25,18.00
15:16:26,18.00
15:21:26,18.00
15:26:26,18.01
15:31:26,18.00
15:36:27,18.00
15:41:27,18.00
15:46:27,18.00
15:51:28,18.00
15:56:28,18.00
16:01:28,18.00
16:06:29,18.00
16:11:29,18.01
16:16:29,18.00
16:21:30,18.01
16:26:30,18.05
16:31:30,18.00
16:36:31,18.00
16:41:31,18.01
16:46:31,18.00
16:51:31,18.01
16:56:32,18.00
17:01:32,18.01
17:06:32,18.02
17:11:33,18.01
17:16:33,18.00
17:21:33,18.00
17:26:34,18.00
17:31:34,18.00
17:36:34,18.00
17:41:35,18.00
17:46:35,18.01
17:51:35,18.06
17:56:36,18.07
18:01:36,18.06
18:06:36,18.07
18:11:37,18.13
18:16:37,18.13
18:21:37,18.11
18:26:37,18.13
18:31:38,18.13
18:36:38,18.13
18:41:38,18.13
18:46:39,18.13
18:51:39,18.13
18:56:39,18.13
19:01:40,18.13
19:06:40,18.11
19:11:40,18.13
19:16:41,18.13
19:21:41,18.11
19:26:41,18.07
19:31:42,18.10
19:36:42,18.11
19:41:42,18.09
19:46:42,18.06
19:51:43,18.07
19:56:43,18.06
20:01:43,18.06
20:06:44,18.06
20:11:44,18.06
20:16:44,18.06
20:21:45,18.06
20:26:45,18.01
20:31:45,18.01
20:36:46,18.01
20:41:46,18.00
20:46:46,18.00
20:51:47,18.00
20:56:47,18.00
21:01:47,18.00
21:06:48,17.96
21:11:48,17.99
21:16:48,17.99
21:21:48,17.94
21:26:49,17.94
21:31:49,17.94
21:36:49,17.94
21:41:50,17.94
21:46:50,17.94
21:51:50,17.94
21:56:51,17.93
22:01:51,17.91
22:06:51,17.88
22:11:52,17.88
22:16:52,17.88
22:21:52,17.88
22:26:53,17.88
22:31:53,17.86
22:36:53,17.82
22:41:54,17.81
22:46:54,17.81
22:51:54,17.81
22:56:54,17.81
23:01:55,17.79
23:06:55,17.75
23:11:55,17.75
23:16:56,17.75
23:21:56,17.74
23:26:56,17.69
23:31:57,17.69
23:36:57,17.69
23:41:57,17.68
23:46:58,17.68
23:51:58,17.65
23:56:58,17.63