00:03:00,22.49
00:08:47,22.55
00:14:36,22.65
00:20:24,22.56
00:26:11,22.41
00:31:59,22.45
00:37:49,22.56
00:43:36,22.51
00:49:23,22.45
00:55:14,22.39
01:01:01,22.48
01:06:51,22.39
01:12:43,22.31
01:18:37,22.35
01:24:29,22.39
01:30:16,22.40
01:36:05,22.27
01:41:57,22.29
01:47:44,22.36
01:53:33,22.29
01:59:19,22.19
02:05:13,22.24
02:11:06,22.34
02:16:53,22.34
02:22:40,22.19
02:28:30,22.26
02:34:20,22.35
02:40:06,22.36
02:45:58,22.32
02:51:45,22.23
02:57:35,22.27
03:03:29,22.36
03:09:14,22.48
03:15:04,22.48
03:20:52,22.34
03:26:38,22.20
03:32:31,22.32
03:38:18,22.36
03:44:07,22.29
03:49:54,22.19
03:55:43,22.27
04:01:36,22.36
04:07:23,22.36
04:13:14,22.21
04:19:00,22.19
04:24:47,22.23
04:30:50,22.30
04:36:43,22.23
04:42:32,22.09
04:48:21,22.23
04:54:16,22.31
05:00:03,22.24
05:05:56,22.11
05:11:43,22.21
05:17:31,22.27
05:23:27,22.26
05:29:13,22.15
05:35:05,22.15
05:40:51,22.21
05:46:39,22.26
05:52:31,22.36
05:58:18,22.30
06:04:12,22.43
06:10:09,22.81
06:15:57,22.82
06:21:45,22.64
06:27:32,22.49
06:33:26,22.63
06:39:12,22.63
06:45:02,22.32
06:50:50,22.20
06:56:45,22.25
07:02:32,22.35
07:08:19,22.25
07:14:08,22.07
07:20:00,22.20
07:25:50,22.41
07:31:37,22.45
07:37:23,22.31
07:43:12,22.24
07:48:59,22.32
07:54:52,22.35
08:00:39,22.14
08:06:26,22.05
08:12:21,22.18
08:18:09,22.18
08:24:04,22.24
08:29:58,22.43
08:35:46,22.60
08:41:34,22.63
08:47:21,22.35
08:53:08,22.30
08:58:56,22.41
09:04:54,22.36
09:10:41,22.38
09:16:35,22.26
09:22:23,22.15
09:28:10,22.15
09:34:05,22.21
09:39:52,22.27
09:45:44,22.23
09:51:36,22.13
09:57:22,22.13
10:03:13,22.20
10:09:11,22.23
10:15:02,22.18
10:20:58,22.07
10:26:45,22.14
10:32:34,22.21
10:38:21,22.25
10:44:08,22.21
10:50:04,22.06
10:55:53,22.11
11:01:43,22.14
11:07:30,22.20
11:13:26,22.11
11:19:13,22.07
11:25:04,22.14
11:30:50,22.16
11:36:45,22.11
11:42:36,22.00
11:48:23,22.05
11:54:13,22.16
12:00:00,22.14
12:05:50,22.02
12:11:43,22.01
12:17:37,22.07
12:23:30,22.14
12:29:17,22.15
12:35:09,22.14
12:41:02,21.99
12:46:49,22.01
12:52:37,22.07
12:58:29,22.16
13:04:24,22.15
13:10:12,22.04
13:16:03,21.96
13:21:51,22.04
13:27:40,22.16
13:33:36,22.18
13:39:23,21.99
13:45:16,22.02
13:51:02,22.06
13:56:52,22.11
14:02:43,22.13
14:08:30,22.05
14:14:24,21.94
14:20:11,22.04
14:25:58,22.05
14:31:52,21.99
14:37:39,21.85
14:43:26,21.93
14:49:14,22.05
14:55:08,21.91
15:00:58,21.84
15:06:45,21.81
15:12:32,22.01
15:18:29,22.07
15:24:21,22.24
15:30:07,22.29
15:36:04,22.29
15:41:51,22.35
15:47:40,22.39
15:53:32,22.38
15:59:18,22.40
16:05:08,22.27
16:11:18,22.27
16:30:55,22.60
16:43:07,23.09
16:49:59,22.98
16:57:02,22.73
17:09:25,22.70
17:15:39,23.13
17:21:30,23.39
17:27:18,23.55
17:33:11,23.65
17:39:00,23.74
17:44:56,23.74
17:50:44,23.65
17:56:35,23.43
18:02:22,23.25
18:08:10,23.19
18:14:01,22.98
18:19:47,22.90
18:25:35,22.80
18:31:23,22.77
18:37:18,22.75
18:43:08,22.65
18:48:57,22.56
18:54:51,22.52
19:00:37,22.61
19:06:33,22.68
19:12:20,22.63
19:18:07,22.59
19:24:03,22.52
19:29:51,22.45
19:35:44,22.43
19:41:39,22.56
19:47:26,22.51
19:53:23,22.50
19:59:10,22.44
20:04:57,22.34
20:10:59,22.35
20:16:47,22.34
20:22:37,22.34
20:28:28,22.36
20:34:24,22.31
20:40:13,22.41
20:45:59,22.36
20:51:47,22.34
20:57:44,22.35
21:03:44,22.31
21:09:35,22.26
21:15:32,22.20
21:21:19,22.31
21:27:09,22.30
21:33:08,22.27
21:39:03,22.23
21:45:02,22.16
21:50:49,22.11
21:56:38,21.96
22:02:29,21.88
22:08:16,21.85
22:14:11,21.82
22:19:57,21.85
22:25:52,21.80
22:31:49,21.74
22:37:36,21.81
22:43:25,21.82
22:49:13,21.79
22:55:04,21.75
23:00:51,21.75
23:06:47,21.73
23:12:35,21.69
23:18:28,21.61
23:24:26,21.54
23:30:14,21.49
23:36:10,21.50
23:41:58,21.48
23:47:47,21.49
23:53:39,21.41
23:59:27,21.40