00:03:00,21.20
00:08:48,21.11
00:14:37,21.06
00:20:25,21.06
00:26:12,21.01
00:31:59,21.05
00:37:50,21.15
00:43:37,21.06
00:49:24,21.09
00:55:15,21.13
01:01:02,21.13
01:06:52,21.06
01:12:44,21.02
01:18:38,21.10
01:24:30,21.06
01:30:17,21.04
01:36:05,21.09
01:41:57,21.06
01:47:44,20.90
01:53:33,20.99
01:59:20,21.07
02:05:14,21.26
02:11:07,21.20
02:16:54,21.10
02:22:41,21.11
02:28:30,20.98
02:34:20,20.95
02:40:06,21.09
02:45:59,21.07
02:51:46,21.16
02:57:35,20.99
03:03:29,21.06
03:09:15,21.01
03:15:05,21.00
03:20:52,21.02
03:26:39,21.10
03:32:32,21.00
03:38:19,21.11
03:44:07,21.02
03:49:55,21.15
03:55:43,21.00
04:01:37,20.95
04:07:24,21.01
04:13:14,21.02
04:19:00,21.06
04:24:47,21.05
04:30:51,21.16
04:36:44,20.99
04:42:32,21.02
04:48:21,20.99
04:54:16,21.09
05:00:04,21.02
05:05:57,21.00
05:11:44,21.05
05:17:32,21.06
05:23:28,21.07
05:29:14,21.06
05:35:05,21.10
05:40:52,20.95
05:46:40,20.85
05:52:31,20.77
05:58:19,20.95
06:04:12,20.91
06:10:11,20.81
06:15:58,20.81
06:21:46,20.81
06:27:33,20.80
06:33:27,20.85
06:39:12,20.93
06:45:03,20.94
06:50:51,20.94
06:56:45,20.85
07:02:33,20.81
07:08:20,20.81
07:14:10,20.82
07:20:01,20.81
07:25:50,20.79
07:31:38,20.81
07:37:24,20.84
07:43:13,20.90
07:49:01,20.91
07:54:52,20.93
08:00:40,20.84
08:06:27,20.81
08:12:22,20.80
08:18:10,20.81
08:24:04,20.85
08:29:59,20.90
08:35:47,20.90
08:41:34,20.81
08:47:22,20.81
08:53:08,20.84
08:58:57,20.84
09:04:54,20.79
09:10:41,20.86
09:16:36,20.86
09:22:24,21.01
09:28:11,20.94
09:34:06,21.01
09:39:53,20.81
09:45:45,20.75
09:51:36,20.79
09:57:23,20.81
10:03:14,20.81
10:09:11,20.86
10:15:02,20.85
10:20:59,21.04
10:26:46,20.96
10:32:35,21.18
10:38:22,21.00
10:44:09,20.84
10:50:06,20.76
10:55:53,20.73
11:01:43,20.81
11:07:31,20.98
11:13:27,21.11
11:19:13,21.14
11:25:04,21.13
11:30:51,20.99
11:36:46,21.31
11:42:37,21.10
11:48:24,20.99
11:54:13,21.18
12:00:00,21.20
12:05:50,21.07
12:11:43,21.13
12:17:38,21.11
12:23:31,21.09
12:29:17,21.02
12:35:10,21.00
12:41:03,21.04
12:46:49,21.04
12:52:38,21.02
12:58:30,21.01
13:04:25,21.00
13:10:13,21.01
13:16:03,21.07
13:21:51,21.14
13:27:41,21.11
13:33:37,20.99
13:39:24,21.16
13:45:16,21.15
13:51:03,21.01
13:56:52,21.01
14:02:43,21.30
14:08:31,21.10
14:14:24,21.00
14:20:12,20.94
14:25:58,21.00
14:31:53,21.00
14:37:40,20.96
14:43:27,21.07
14:49:16,20.95
14:55:08,21.19
15:00:59,21.07
15:06:46,21.21
15:12:33,21.25
15:18:31,21.19
15:24:22,21.19
15:30:08,21.44
15:36:05,21.34
15:41:52,21.25
15:47:40,21.05
15:53:32,20.94
15:59:19,20.94
16:05:09,20.96
16:11:22,20.94
16:30:59,21.05
16:43:10,21.24
16:50:20,21.68
16:57:06,21.63
17:09:33,21.38
17:15:43,21.11
17:21:31,21.13
17:27:19,21.10
17:33:12,21.06
17:39:00,21.04
17:44:57,21.01
17:50:45,21.06
17:56:36,21.14
18:02:23,21.19
18:08:10,21.19
18:14:02,21.10
18:19:48,21.05
18:25:36,21.00
18:31:24,21.00
18:37:18,21.01
18:43:10,21.01
18:48:57,21.02
18:54:51,21.05
19:00:38,21.09
19:06:33,21.13
19:12:21,21.10
19:18:08,21.02
19:24:04,21.00
19:29:52,21.00
19:35:44,21.00
19:41:40,20.99
19:47:27,20.95
19:53:23,20.94
19:59:11,20.94
20:04:58,21.01
20:11:00,21.09
20:16:48,21.11
20:22:37,21.01
20:28:29,20.93
20:34:25,20.94
20:40:13,20.94
20:46:00,20.94
20:51:48,20.95
20:57:45,20.94
21:03:44,20.88
21:09:37,20.90
21:15:33,20.99
21:21:20,21.04
21:27:09,21.01
21:33:10,20.94
21:39:04,20.89
21:45:02,20.89
21:50:50,20.91
21:56:38,20.88
22:02:30,20.88
22:08:17,20.82
22:14:12,21.04
22:19:59,21.06
22:25:52,21.02
22:31:50,20.94
22:37:37,20.85
22:43:25,20.80
22:49:17,20.81
22:55:04,20.79
23:00:51,20.77
23:06:49,20.74
23:12:36,20.86
23:18:29,20.98
23:24:27,21.01
23:30:15,20.99
23:36:11,21.06
23:41:58,21.05
23:47:48,21.02
23:53:40,21.09
23:59:28,21.14