00:02:59,5.08 00:08:45,5.08 00:14:36,5.20 00:20:24,5.28 00:26:10,5.20 00:31:58,5.11 00:37:49,5.13 00:43:36,5.17 00:49:23,5.20 00:55:14,5.11 01:01:01,5.28 01:06:51,5.17 01:12:43,5.05 01:18:36,5.15 01:24:29,5.16 01:30:16,5.20 01:36:04,5.25 01:41:56,5.16 01:47:43,5.13 01:53:32,5.05 01:59:18,5.01 02:05:13,5.03 02:11:06,5.13 02:16:52,5.20 02:22:39,5.16 02:28:30,5.24 02:34:19,5.25 02:40:05,5.15 02:45:58,5.14 02:51:44,5.04 02:57:35,5.05 03:03:29,5.10 03:09:14,5.01 03:15:04,5.06 03:20:51,5.09 03:26:38,5.17 03:32:30,5.13 03:38:18,5.03 03:44:07,5.00 03:49:53,5.01 03:55:42,4.92 04:01:36,4.90 04:07:22,4.85 04:13:13,4.94 04:19:00,4.83 04:24:46,4.67 04:30:48,4.58 04:36:43,4.84 04:42:31,5.00 04:48:21,4.95 04:54:16,4.71 05:00:02,5.00 05:05:56,5.05 05:11:43,5.10 05:17:31,5.00 05:23:27,4.97 05:29:13,5.08 05:35:04,5.21 05:40:50,4.99 05:46:38,5.06 05:52:31,5.19 05:58:17,5.09 06:04:11,4.94 06:09:57,4.78 06:15:56,4.85 06:21:44,4.83 06:27:32,4.79 06:33:25,4.71 06:39:12,4.88 06:45:02,4.88 06:50:49,4.64 06:56:45,4.67 07:02:32,4.71 07:08:18,4.78 07:14:07,4.95 07:19:59,4.66 07:25:50,4.94 07:31:36,4.72 07:37:23,4.74 07:43:12,4.78 07:48:59,4.83 07:54:52,4.76 08:00:38,4.90 08:06:25,4.80 08:12:21,4.78 08:18:08,4.80 08:24:03,4.85 08:29:57,4.70 08:35:45,4.59 08:41:33,4.40 08:47:20,4.67 08:53:07,4.39 08:58:56,4.76 09:04:53,4.75 09:10:40,4.96 09:16:35,5.13 09:22:23,5.17 09:28:09,5.25 09:34:05,5.47 09:39:52,5.33 09:45:44,5.17 09:51:36,5.56 09:57:22,5.60 10:03:13,5.79 10:09:10,5.97 10:15:02,5.86 10:20:57,5.88 10:26:45,5.86 10:32:34,5.86 10:38:21,6.00 10:44:08,6.13 10:50:04,6.20 10:55:52,6.25 11:01:42,6.21 11:07:29,6.30 11:13:26,6.31 11:19:12,6.29 11:25:03,6.25 11:30:49,6.26 11:36:45,6.22 11:42:36,6.22 11:48:22,6.34 11:54:12,6.42 11:59:59,6.44 12:05:50,6.44 12:11:43,6.54 12:17:36,6.69 12:23:30,6.76 12:29:16,6.58 12:35:09,6.51 12:41:02,6.51 12:46:48,6.51 12:52:37,6.44 12:58:28,6.41 13:04:24,6.25 13:10:12,6.09 13:16:03,6.11 13:21:51,5.66 13:27:40,5.67 13:33:36,5.71 13:39:23,5.34 13:45:15,5.19 13:51:01,4.99 13:56:51,4.22 14:02:42,3.94 14:08:29,4.13 14:14:24,3.88 14:20:10,4.22 14:25:58,3.84 14:31:51,3.61 14:37:39,3.75 14:43:26,3.23 14:49:13,2.75 14:55:08,2.38 15:00:58,2.48 15:06:44,2.95 15:12:32,2.84 15:18:27,2.64 15:24:21,2.38 15:30:07,1.99 15:36:04,1.84 15:41:51,1.86 15:47:40,2.55 15:53:31,1.80 15:59:18,1.82 16:05:06,1.96 16:11:15,1.74 16:30:49,1.75 16:43:03,1.11 16:49:52,1.68 16:56:57,1.45 17:09:21,1.31 17:15:35,1.43 17:21:30,1.69 17:27:18,0.94 17:33:10,1.01 17:39:00,1.48 17:44:56,1.16 17:50:44,0.80 17:56:35,0.19 18:02:21,0.24 18:08:08,0.20 18:14:01,-0.06 18:19:47,-0.29 18:25:35,-0.05 18:31:23,-0.11 18:37:17,-0.30 18:43:08,-0.41 18:48:56,-0.28 18:54:50,-0.47 19:00:36,0.04 19:06:32,-0.36 19:12:20,-0.66 19:18:07,-0.47 19:24:03,-0.47 19:29:50,-0.86 19:35:43,-0.88 19:41:31,-0.71 19:47:25,-0.66 19:53:22,-0.66 19:59:09,-0.88 20:04:56,-1.02 20:10:59,-0.74 20:16:47,-1.02 20:22:36,-1.32 20:28:28,-1.30 20:34:19,-1.21 20:40:12,-1.68 20:45:59,-1.90 20:51:47,-1.56 20:57:44,-1.77 21:03:43,-1.45 21:09:34,-1.14 21:15:32,-1.35 21:21:19,-1.60 21:27:09,-1.20 21:33:07,-1.39 21:39:03,-1.45 21:45:01,-1.26 21:50:48,-1.21 21:56:37,-1.68 22:02:28,-1.85 22:08:16,-1.95 22:14:11,-1.81 22:19:57,-2.02 22:25:52,-1.88 22:31:48,-1.68 22:37:36,-2.41 22:43:24,-2.46 22:49:12,-2.66 22:55:03,-2.64 23:00:50,-2.75 23:06:47,-2.54 23:12:35,-2.48 23:18:28,-1.82 23:24:26,-1.84 23:30:13,-2.06 23:36:09,-2.09 23:41:57,-2.01 23:47:47,-2.02 23:53:38,-2.04 23:59:26,-2.13