00:02:54,20.89
00:08:45,20.96
00:14:33,20.96
00:20:22,20.79
00:26:10,20.69
00:31:57,20.81
00:37:44,20.88
00:43:35,20.74
00:49:22,20.63
00:55:09,20.69
01:01:00,20.76
01:06:47,20.61
01:12:37,20.51
01:18:29,20.66
01:24:23,20.73
01:30:15,20.56
01:36:02,20.49
01:41:51,20.63
01:47:42,20.69
01:53:29,20.56
01:59:18,20.46
02:05:06,20.59
02:10:59,20.64
02:16:52,20.56
02:22:39,20.44
02:28:26,20.57
02:34:15,20.68
02:40:05,20.69
02:45:52,20.61
02:51:44,20.50
02:57:31,20.56
03:03:21,20.66
03:09:14,20.70
03:15:00,20.71
03:20:51,20.52
03:26:37,20.45
03:32:24,20.57
03:38:17,20.63
03:44:04,20.50
03:49:53,20.38
03:55:40,20.55
04:01:29,20.64
04:07:22,20.59
04:13:09,20.45
04:18:59,20.49
04:24:45,20.59
04:30:33,20.60
04:36:37,20.40
04:42:29,20.40
04:48:18,20.57
04:54:07,20.57
05:00:02,20.40
05:05:49,20.39
05:11:42,20.51
05:17:30,20.56
05:23:17,20.44
05:29:13,20.32
05:35:00,20.45
05:40:50,20.52
05:46:38,20.57
05:52:25,20.60
05:58:17,20.52
06:04:05,20.52
06:09:57,20.59
06:15:56,20.61
06:21:44,20.44
06:27:31,20.43
06:33:18,20.52
06:39:11,20.52
06:44:57,20.36
06:50:49,20.38
06:56:36,20.51
07:02:31,20.54
07:08:18,20.46
07:14:05,20.31
07:19:56,20.43
07:25:46,20.46
07:31:36,20.34
07:37:23,20.26
07:43:09,20.31
07:48:58,20.41
07:54:46,20.45
08:00:38,20.26
08:06:25,20.29
08:12:12,20.48
08:18:08,20.39
08:23:55,20.29
08:29:49,20.43
08:35:45,20.55
08:41:32,20.55
08:47:20,20.41
08:53:07,20.44
08:58:53,20.50
09:04:43,20.56
09:10:40,20.59
09:16:27,20.52
09:22:22,20.41
09:28:09,20.45
09:33:56,20.51
09:39:51,20.55
09:45:39,20.50
09:51:31,20.34
09:57:22,20.36
10:03:09,20.49
10:08:59,20.46
10:14:57,20.31
10:20:48,20.25
10:26:44,20.40
10:32:32,20.45
10:38:20,20.48
10:44:07,20.38
10:49:55,20.26
10:55:52,20.38
11:01:38,20.40
11:07:29,20.38
11:13:16,20.26
11:19:12,20.21
11:24:58,20.31
11:30:49,20.35
11:36:36,20.24
11:42:31,20.21
11:48:22,20.26
11:54:09,20.30
11:59:58,20.29
12:05:45,20.21
12:11:35,20.21
12:17:29,20.26
12:23:23,20.35
12:29:16,20.35
12:35:03,20.29
12:40:55,20.21
12:46:48,20.24
12:52:35,20.31
12:58:22,20.39
13:04:15,20.26
13:10:11,20.19
13:15:57,20.23
13:21:49,20.29
13:27:36,20.36
13:33:26,20.31
13:39:23,20.18
13:45:09,20.19
13:51:01,20.25
13:56:48,20.26
14:02:37,20.26
14:08:29,20.19
14:14:15,20.19
14:20:10,20.25
14:25:56,20.25
14:31:43,20.19
14:37:38,20.14
14:43:25,20.20
14:49:13,20.23
14:55:01,20.19
15:00:54,20.11
15:06:44,20.16
15:12:31,20.20
15:18:18,20.27
15:24:16,20.34
15:30:06,20.40
15:35:54,20.46
15:41:51,20.51
15:47:37,20.56
15:53:25,20.54
15:59:17,20.55
16:05:04,20.54
16:10:55,20.55
16:26:35,20.56
16:36:44,20.61
16:48:55,20.63
16:56:06,20.60
17:02:51,20.63
17:15:18,20.81
17:21:29,21.02
17:27:16,21.18
17:33:04,21.30
17:38:57,21.40
17:44:46,21.44
17:50:43,21.32
17:56:29,21.21
18:02:20,21.16
18:08:08,21.13
18:13:55,21.06
18:19:47,21.00
18:25:34,20.95
18:31:22,20.95
18:37:10,20.88
18:43:03,20.88
18:48:55,20.82
18:54:43,20.81
19:00:36,20.86
19:06:24,20.80
19:12:19,20.80
19:18:06,20.80
19:23:53,20.80
19:29:50,20.66
19:35:37,20.63
19:41:30,20.60
19:47:25,20.59
19:53:12,20.57
19:59:09,20.54
20:04:56,20.51
20:10:43,20.54
20:16:46,20.51
20:22:34,20.54
20:28:22,20.54
20:34:15,20.55
20:40:10,20.57
20:45:58,20.55
20:51:46,20.55
20:57:33,20.56
21:03:30,20.54
21:09:30,20.49
21:15:22,20.48
21:21:18,20.50
21:27:05,20.46
21:32:55,20.49
21:38:56,20.44
21:44:49,20.44
21:50:48,20.25
21:56:36,20.15
22:02:24,20.15
22:08:15,20.13
22:14:02,20.13
22:19:57,20.13
22:25:46,20.13
22:31:37,20.13
22:37:35,20.13
22:43:23,20.07
22:49:11,20.09
22:55:02,20.07
23:00:49,20.07
23:06:37,20.06
23:12:34,20.02
23:18:21,19.94
23:24:15,19.89
23:30:13,19.88
23:36:01,19.84
23:41:56,19.84
23:47:44,19.85
23:53:33,19.84
23:59:25,19.80