00:03:00,5.10 00:08:47,5.08 00:14:37,5.13 00:20:25,5.15 00:26:12,5.13 00:31:59,5.08 00:37:50,5.08 00:43:37,5.15 00:49:24,5.19 00:55:15,5.13 01:01:02,5.16 01:06:52,5.08 01:12:44,4.96 01:18:38,5.10 01:24:30,5.09 01:30:17,5.11 01:36:05,5.16 01:41:57,5.11 01:47:44,5.05 01:53:33,5.03 01:59:19,5.08 02:05:14,5.03 02:11:07,5.09 02:16:54,5.15 02:22:41,5.11 02:28:30,5.14 02:34:20,5.17 02:40:06,5.15 02:45:59,5.08 02:51:46,5.04 02:57:35,5.06 03:03:29,5.05 03:09:15,5.05 03:15:05,5.04 03:20:52,5.05 03:26:39,5.10 03:32:31,5.05 03:38:19,5.00 03:44:07,4.97 03:49:55,5.01 03:55:43,5.01 04:01:37,4.96 04:07:24,4.89 04:13:14,4.90 04:19:00,4.96 04:24:47,4.80 04:30:51,4.76 04:36:44,4.86 04:42:32,4.90 04:48:21,4.92 04:54:16,4.80 05:00:03,4.85 05:05:57,5.00 05:11:44,5.03 05:17:32,4.92 05:23:28,4.96 05:29:14,5.05 05:35:05,5.15 05:40:52,5.14 05:46:40,5.10 05:52:31,5.11 05:58:18,5.19 06:04:12,4.97 06:10:11,4.88 06:15:58,4.91 06:21:46,5.00 06:27:33,4.95 06:33:26,4.86 06:39:12,4.95 06:45:03,4.97 06:50:51,4.84 06:56:45,4.85 07:02:33,4.74 07:08:20,4.78 07:14:09,4.90 07:20:01,4.78 07:25:50,4.89 07:31:37,4.76 07:37:24,4.70 07:43:12,4.80 07:49:01,4.78 07:54:52,4.79 08:00:40,4.89 08:06:27,4.90 08:12:22,4.83 08:18:10,4.89 08:24:04,4.88 08:29:59,4.81 08:35:47,4.64 08:41:34,4.54 08:47:22,4.76 08:53:08,4.65 08:58:57,4.64 09:04:54,4.71 09:10:41,4.91 09:16:36,5.08 09:22:24,5.06 09:28:11,5.13 09:34:06,5.25 09:39:53,5.22 09:45:45,5.20 09:51:36,5.33 09:57:23,5.44 10:03:14,5.54 10:09:11,5.66 10:15:02,5.75 10:20:58,5.81 10:26:46,5.81 10:32:35,5.81 10:38:22,5.86 10:44:09,5.99 10:50:06,5.97 10:55:53,6.15 11:01:43,6.19 11:07:31,6.20 11:13:27,6.19 11:19:13,6.21 11:25:04,6.26 11:30:51,6.28 11:36:46,6.25 11:42:37,6.36 11:48:24,6.42 11:54:13,6.53 12:00:00,6.61 12:05:50,6.64 12:11:43,6.69 12:17:38,6.76 12:23:31,6.85 12:29:17,6.72 12:35:10,6.72 12:41:03,6.71 12:46:49,6.55 12:52:38,6.53 12:58:29,6.41 13:04:25,6.36 13:10:13,6.13 13:16:03,6.08 13:21:51,5.90 13:27:41,5.86 13:33:37,5.83 13:39:24,5.56 13:45:16,5.42 13:51:03,5.29 13:56:52,5.06 14:02:43,5.01 14:08:31,4.78 14:14:24,4.88 14:20:12,4.78 14:25:58,4.55 14:31:52,4.39 14:37:40,4.35 14:43:27,4.28 14:49:16,3.96 14:55:08,3.79 15:00:59,3.73 15:06:46,3.85 15:12:33,3.69 15:18:31,3.67 15:24:21,3.54 15:30:08,3.35 15:36:05,3.21 15:41:52,2.86 15:47:40,2.91 15:53:32,2.85 15:59:19,2.58 16:05:09,2.41 16:11:21,2.64 16:30:58,2.88 16:43:10,2.66 16:50:20,2.61 16:57:06,2.44 17:09:32,2.38 17:15:42,2.30 17:21:31,2.46 17:27:19,2.20 17:33:11,2.14 17:39:00,2.25 17:44:57,1.98 17:50:45,1.74 17:56:36,1.79 18:02:23,1.75 18:08:10,1.51 18:14:02,1.46 18:19:48,1.46 18:25:36,1.40 18:31:24,1.38 18:37:18,1.40 18:43:10,1.41 18:48:57,1.34 18:54:51,1.39 19:00:38,1.36 19:06:33,1.29 19:12:21,1.09 19:18:08,1.04 19:24:04,1.14 19:29:51,0.94 19:35:44,0.78 19:41:39,0.70 19:47:27,0.56 19:53:23,0.46 19:59:11,0.34 20:04:58,0.13 20:11:00,0.00 20:16:48,-0.10 20:22:37,-0.29 20:28:29,-0.39 20:34:25,-0.45 20:40:13,-0.57 20:46:00,-0.61 20:51:48,-0.61 20:57:45,-0.69 21:03:44,-0.79 21:09:37,-0.56 21:15:33,-0.49 21:21:20,-0.53 21:27:09,-0.53 21:33:10,-0.64 21:39:04,-0.61 21:45:02,-0.74 21:50:50,-0.61 21:56:38,-0.72 22:02:29,-0.75 22:08:17,-0.84 22:14:12,-1.04 22:19:59,-1.11 22:25:52,-1.20 22:31:50,-1.41 22:37:37,-1.45 22:43:25,-1.49 22:49:14,-1.49 22:55:04,-1.50 23:00:51,-1.45 23:06:48,-1.57 23:12:36,-1.59 23:18:29,-1.43 23:24:27,-1.39 23:30:15,-1.36 23:36:10,-1.41 23:41:58,-1.32 23:47:48,-1.40 23:53:39,-1.45 23:59:28,-1.43