00:03:58,18.63
00:08:58,18.65
00:13:58,18.68
00:18:59,18.69
00:23:59,18.69
00:28:59,18.69
00:34:00,18.69
00:39:00,18.69
00:44:00,18.69
00:49:00,18.71
00:54:01,18.70
00:59:01,18.74
01:04:01,18.73
01:09:02,18.70
01:14:02,18.70
01:19:02,18.73
01:24:03,18.73
01:29:03,18.71
01:34:03,18.70
01:39:04,18.73
01:44:04,18.69
01:49:04,18.70
01:54:05,18.70
01:59:05,18.70
02:04:05,18.69
02:09:06,18.69
02:14:06,18.69
02:19:06,18.69
02:24:06,18.69
02:29:07,18.69
02:34:07,18.69
02:39:07,18.69
02:44:08,18.69
02:49:08,18.69
02:54:08,18.69
02:59:09,18.69
03:04:09,18.69
03:09:09,18.69
03:14:10,18.69
03:19:10,18.69
03:24:10,18.69
03:29:11,18.69
03:34:11,18.69
03:39:11,18.69
03:44:11,18.69
03:49:12,18.69
03:54:12,18.69
03:59:12,18.69
04:04:13,18.69
04:09:13,18.69
04:14:13,18.69
04:19:14,18.69
04:24:14,18.69
04:29:14,18.69
04:34:15,18.69
04:39:15,18.69
04:44:15,18.69
04:49:16,18.69
04:54:16,18.69
04:59:16,18.69
05:04:17,18.69
05:09:17,18.69
05:14:17,18.69
05:19:17,18.69
05:24:18,18.69
05:29:18,18.69
05:34:18,18.69
05:39:19,18.69
05:44:19,18.69
05:49:19,18.69
05:54:20,18.69
05:59:20,18.69
06:04:20,18.69
06:09:21,18.69
06:14:21,18.69
06:19:21,18.69
06:24:22,18.69
06:29:22,18.69
06:34:22,18.69
06:39:23,18.69
06:44:23,18.69
06:49:23,18.69
06:54:23,18.69
06:59:24,18.69
07:04:24,18.69
07:09:24,18.69
07:14:25,18.69
07:19:25,18.66
07:24:25,18.69
07:29:26,18.69
07:34:26,18.69
07:39:26,18.66
07:44:27,18.68
07:49:27,18.69
07:54:27,18.69
07:59:28,18.69
08:04:28,18.69
08:09:28,18.69
08:14:28,18.69
08:19:29,18.69
08:24:29,18.69
08:29:29,18.69
08:34:30,18.69
08:39:30,18.69
08:44:30,18.69
08:49:31,18.69
08:54:31,18.69
08:59:31,18.70
09:04:32,18.69
09:09:32,18.69
09:14:32,18.69
09:19:33,18.70
09:24:33,18.71
09:29:33,18.70
09:34:34,18.69
09:39:34,18.69
09:44:34,18.70
09:49:34,18.71
09:54:35,18.69
09:59:35,18.69
10:04:35,18.69
10:09:36,18.69
10:14:36,18.69
10:19:36,18.70
10:24:37,18.69
10:29:37,18.69
10:34:37,18.69
10:39:38,18.69
10:44:38,18.69
10:49:38,18.69
10:54:39,18.69
10:59:39,18.69
11:04:39,18.69
11:09:39,18.69
11:14:40,18.68
11:19:40,18.68
11:24:40,18.69
11:29:41,18.69
11:34:41,18.69
11:39:41,18.69
11:44:42,18.69
11:49:42,18.69
11:54:42,18.69
11:59:43,18.69
12:04:43,18.69
12:09:43,18.70
12:14:44,18.73
12:19:44,18.73
12:24:44,18.75
12:29:45,18.75
12:34:45,18.75
12:39:45,18.81
12:44:45,18.81
12:49:46,18.88
12:54:46,18.88
12:59:46,18.88
13:04:47,18.86
13:09:47,18.86
13:14:47,18.86
13:19:48,18.86
13:24:48,18.84
13:29:48,18.84
13:34:49,18.85
13:39:49,18.86
13:44:49,18.84
13:49:50,18.81
13:54:50,18.82
13:59:50,18.84
14:04:50,18.85
14:09:51,18.82
14:14:51,18.81
14:19:51,18.81
14:24:52,18.82
14:29:52,18.85
14:34:52,18.88
14:39:53,18.82
14:44:53,18.81
14:49:53,18.81
14:54:54,18.84
14:59:54,18.84
15:04:54,18.81
15:09:55,18.81
15:14:55,18.82
15:19:55,18.85
15:24:56,18.85
15:29:56,18.81
15:34:56,18.81
15:39:56,18.81
15:44:57,18.86
15:49:57,18.82
15:54:57,18.81
15:59:58,18.81
16:04:58,18.81
16:09:58,18.81
16:14:59,18.81
16:19:59,18.81
16:24:59,18.81
16:30:00,18.81
16:35:00,18.81
16:40:00,18.81
16:45:01,18.81
16:50:01,18.84
16:55:01,18.86
17:00:02,18.86
17:05:02,18.84
17:10:02,18.85
17:15:02,18.85
17:20:03,18.88
17:25:03,18.88
17:30:03,18.86
17:35:04,18.85
17:40:04,18.88
17:45:04,18.88
17:50:05,18.88
17:55:05,18.84
18:00:05,18.81
18:05:06,18.81
18:10:06,18.82
18:15:06,18.84
18:20:07,18.82
18:25:07,18.81
18:30:07,18.81
18:35:07,18.81
18:40:08,18.81
18:45:08,18.81
18:50:08,18.81
18:55:09,18.81
19:00:09,18.81
19:05:09,18.81
19:10:10,18.81
19:15:10,18.82
19:20:10,18.82
19:25:11,18.85
19:30:11,18.85
19:35:11,18.88
19:40:12,18.88
19:45:12,18.88
19:50:12,18.88
19:55:13,18.84
20:00:13,18.88
20:05:13,18.88
20:10:13,18.88
20:15:14,18.88
20:20:14,18.88
20:25:14,18.88
20:30:15,18.88
20:35:15,18.88
20:40:15,18.88
20:45:16,18.88
20:50:16,18.85
20:55:16,18.84
21:00:17,18.82
21:05:17,18.81
21:10:17,18.85
21:15:18,18.81
21:20:18,18.81
21:25:18,18.81
21:30:18,18.81
21:35:19,18.81
21:40:19,18.81
21:45:19,18.81
21:50:20,18.80
21:55:20,18.81
22:00:20,18.81
22:05:21,18.81
22:10:21,18.77
22:15:21,18.75
22:20:22,18.75
22:25:22,18.77
22:30:22,18.77
22:35:23,18.77
22:40:23,18.76
22:45:23,18.76
22:50:24,18.75
22:55:24,18.76
23:00:24,18.75
23:05:25,18.75
23:10:25,18.75
23:15:25,18.75
23:20:25,18.75
23:25:26,18.75
23:30:26,18.75
23:35:26,18.75
23:40:27,18.75
23:45:27,18.74
23:50:27,18.70
23:55:28,18.69