00:03:44,23.73
00:09:33,23.79
00:15:22,23.68
00:21:12,23.50
00:27:02,23.24
00:32:53,23.14
00:38:39,23.15
00:44:30,23.07
00:50:20,22.96
00:56:08,22.93
01:02:02,23.01
01:07:49,23.00
01:13:41,22.74
01:19:28,22.74
01:25:22,22.89
01:31:12,22.86
01:37:02,22.79
01:42:50,22.76
01:49:23,22.82
01:55:44,22.73
02:05:39,22.68
02:13:14,22.86
02:19:14,22.75
02:26:08,22.60
02:32:50,22.71
02:39:52,22.79
02:45:46,22.65
02:51:42,22.65
02:57:32,22.77
03:03:19,22.74
03:10:29,22.50
03:16:25,22.56
03:22:15,22.76
03:28:05,22.75
03:33:55,22.56
03:39:50,22.61
03:45:38,22.82
03:51:27,22.84
03:57:14,22.64
04:03:02,22.69
04:08:52,22.80
04:14:43,22.75
04:20:33,22.56
04:26:20,22.66
04:32:06,22.71
04:37:54,22.68
04:43:49,22.54
04:49:36,22.63
04:55:28,22.69
05:01:28,22.63
05:07:16,22.54
05:13:07,22.66
05:18:53,22.70
05:24:53,22.64
05:30:45,22.54
05:36:32,22.57
05:42:20,22.71
05:48:07,22.69
05:53:56,22.52
06:00:01,22.61
06:05:49,22.74
06:11:46,22.66
06:17:33,22.59
06:23:25,22.57
06:29:12,22.65
06:35:04,22.59
06:40:53,22.48
06:46:39,22.46
06:52:30,22.56
06:58:17,22.54
07:04:08,22.48
07:09:55,22.49
07:15:44,22.56
07:21:34,22.61
07:27:22,22.54
07:33:16,22.55
07:39:03,22.63
07:44:54,22.57
07:50:49,22.46
07:56:37,22.50
08:02:27,22.60
08:08:14,22.63
08:14:03,22.50
08:19:50,22.50
08:25:41,22.61
08:31:28,22.55
08:37:16,22.51
08:43:11,22.52
08:48:57,22.60
08:54:51,22.55
09:00:38,22.43
09:06:29,22.55
09:12:23,22.66
09:18:14,22.61
09:24:02,22.40
09:29:49,22.50
09:35:37,22.55
09:41:28,22.56
09:47:17,22.49
09:53:04,22.40
09:58:55,22.56
10:04:42,22.57
10:10:30,22.46
10:16:25,22.41
10:22:14,22.41
10:28:02,22.43
10:33:51,22.43
10:39:38,22.40
10:45:31,22.48
10:51:19,22.50
10:57:10,22.48
11:03:01,22.40
11:08:48,22.49
11:14:39,22.50
11:20:30,22.44
11:26:17,22.43
11:32:10,22.51
11:37:57,22.55
11:43:54,22.41
11:49:50,22.36
11:55:37,22.39
12:01:30,22.44
12:07:17,22.46
12:13:13,22.31
12:19:00,22.44
12:24:52,22.39
12:30:40,22.43
12:36:28,22.45
12:42:18,22.50
12:48:11,22.44
12:54:02,22.50
12:59:49,22.94
13:05:39,23.18
13:11:33,23.14
13:17:20,23.02
13:23:08,22.93
13:28:55,23.11
13:34:45,22.93
13:40:35,22.71
13:46:22,22.71
13:52:09,22.84
13:58:00,22.86
14:03:52,22.60
14:09:39,22.65
14:15:27,22.77
14:21:14,22.81
14:27:04,22.75
14:32:56,22.64
14:38:42,22.64
14:44:31,22.74
14:50:18,22.74
14:56:11,22.56
15:02:04,22.64
15:07:50,22.73
15:13:42,22.66
15:19:36,22.49
15:25:23,22.55
15:31:15,22.68
15:37:01,22.69
15:42:52,22.59
15:48:41,22.56
15:54:38,22.64
16:00:26,22.63
16:06:48,22.51
16:15:44,22.64
16:26:54,22.81
16:36:54,22.60
16:46:47,22.74
16:54:08,22.68
17:00:22,22.54
17:06:49,22.65
17:12:39,22.77
17:18:28,22.65
17:24:16,22.54
17:30:05,22.54
17:35:52,22.73
17:41:39,22.84
17:47:27,22.98
17:53:21,22.91
17:59:08,23.14
18:04:59,23.30
18:10:47,23.19
18:16:36,23.11
18:22:29,23.23
18:28:31,23.36
18:34:25,23.21
18:40:13,22.86
18:46:01,23.02
18:51:52,23.29
18:57:39,23.36
19:03:30,23.18
19:09:17,23.06
19:15:04,23.10
19:20:58,23.13
19:26:47,23.04
19:32:38,22.75
19:38:38,22.69
19:44:30,22.74
19:50:16,22.82
19:56:07,22.77
20:01:54,22.59
20:07:45,22.59
20:13:35,22.69
20:19:23,22.69
20:25:13,22.52
20:31:00,22.45
20:36:47,22.63
20:42:38,22.69
20:48:26,22.57
20:54:18,22.40
21:00:13,22.49
21:06:07,22.64
21:11:56,22.61
21:17:45,22.50
21:23:38,22.52
21:29:40,22.59
21:35:28,22.48
21:41:15,22.39
21:47:03,22.46
21:52:52,22.57
21:58:41,22.55
22:04:35,22.43
22:10:22,22.44
22:16:15,22.57
22:22:05,22.59
22:27:52,22.49
22:33:45,22.48
22:39:31,22.45
22:45:27,22.55
22:51:19,22.51
22:57:08,22.38
23:03:04,22.35
23:08:50,22.51
23:14:38,22.51
23:22:03,22.15
23:27:50,22.04
23:33:48,22.39
23:39:36,22.68
23:45:28,22.68
23:51:20,22.61
23:57:08,22.55