00:03:45,10.31 00:09:33,10.31 00:15:22,10.31 00:21:12,10.31 00:27:02,10.31 00:32:53,10.30 00:38:40,10.28 00:44:31,10.25 00:50:20,10.25 00:56:08,10.21 01:02:02,10.21 01:07:50,10.19 01:13:41,10.19 01:19:28,10.19 01:25:22,10.18 01:31:13,10.18 01:37:02,10.15 01:42:50,10.19 01:49:25,10.18 01:55:47,10.14 02:05:41,10.13 02:13:17,10.13 02:19:16,10.15 02:26:11,10.14 02:32:52,10.13 02:39:53,10.13 02:45:48,10.13 02:51:44,10.13 02:57:32,10.13 03:03:20,10.11 03:10:33,10.10 03:16:26,10.06 03:22:16,10.06 03:28:06,10.06 03:33:55,10.06 03:39:51,10.06 03:45:39,10.06 03:51:27,10.03 03:57:15,10.00 04:03:02,10.00 04:08:53,10.00 04:14:44,10.00 04:20:33,9.99 04:26:21,9.99 04:32:07,9.96 04:37:55,9.97 04:43:50,10.00 04:49:37,10.00 04:55:29,9.97 05:01:29,9.97 05:07:16,9.97 05:13:07,9.99 05:18:54,9.95 05:24:54,9.97 05:30:45,9.97 05:36:32,9.97 05:42:20,9.96 05:48:07,9.97 05:53:56,9.96 06:00:03,9.96 06:05:49,9.96 06:11:46,10.00 06:17:34,10.00 06:23:25,10.00 06:29:12,10.00 06:35:04,10.00 06:40:53,10.05 06:46:40,10.05 06:52:30,10.04 06:58:19,10.04 07:04:09,10.04 07:09:56,10.03 07:15:44,10.03 07:21:34,10.04 07:27:22,10.04 07:33:16,10.01 07:39:04,10.05 07:44:55,10.06 07:50:49,10.06 07:56:37,10.06 08:02:28,10.10 08:08:14,10.09 08:14:03,10.10 08:19:50,10.13 08:25:41,10.15 08:31:29,10.19 08:37:16,10.20 08:43:11,10.26 08:48:58,10.30 08:54:52,10.32 09:00:39,10.34 09:06:29,10.38 09:12:24,10.40 09:18:14,10.43 09:24:02,10.44 09:29:50,10.44 09:35:37,10.45 09:41:28,10.47 09:47:17,10.49 09:53:04,10.50 09:58:56,10.50 10:04:43,10.50 10:10:31,10.54 10:16:26,10.53 10:22:14,10.54 10:28:02,10.56 10:33:52,10.59 10:39:39,10.57 10:45:32,10.63 10:51:19,10.63 10:57:10,10.63 11:03:02,10.64 11:08:48,10.65 11:14:39,10.68 11:20:30,10.69 11:26:17,10.71 11:32:11,10.74 11:37:58,10.79 11:43:54,10.80 11:49:50,10.82 11:55:38,10.85 12:01:30,10.88 12:07:18,10.88 12:13:13,10.90 12:19:00,10.97 12:24:53,11.04 12:30:40,11.07 12:36:28,11.06 12:42:19,11.06 12:48:12,11.18 12:54:03,11.25 12:59:50,11.32 13:05:39,11.36 13:11:34,11.34 13:17:20,11.30 13:23:08,11.25 13:28:55,11.20 13:34:45,11.15 13:40:35,11.11 13:46:23,11.06 13:52:10,11.03 13:58:00,10.97 14:03:53,10.94 14:09:40,10.90 14:15:27,10.89 14:21:14,10.89 14:27:04,10.85 14:32:57,10.81 14:38:43,10.81 14:44:31,10.78 14:50:18,10.75 14:56:12,10.75 15:02:05,10.71 15:07:51,10.72 15:13:43,10.69 15:19:36,10.69 15:25:24,10.69 15:31:15,10.65 15:37:02,10.63 15:42:53,10.63 15:48:42,10.63 15:54:39,10.63 16:00:27,10.61 16:06:53,10.57 16:15:47,10.57 16:26:57,10.56 16:36:56,10.55 16:46:50,10.51 16:54:11,10.49 17:00:24,10.50 17:06:51,10.49 17:12:39,10.49 17:18:29,10.50 17:24:17,10.44 17:30:05,10.38 17:35:52,10.38 17:41:40,10.30 17:47:27,10.26 17:53:21,10.25 17:59:09,10.19 18:04:59,10.14 18:10:47,10.07 18:16:36,10.06 18:22:29,9.97 18:28:32,9.91 18:34:25,9.78 18:40:13,9.71 18:46:01,9.65 18:51:52,9.56 18:57:40,9.50 19:03:31,9.40 19:09:18,9.29 19:15:05,9.24 19:20:59,9.18 19:26:47,9.09 19:32:39,9.04 19:38:38,8.99 19:44:30,8.90 19:50:17,8.84 19:56:08,8.81 20:01:55,8.75 20:07:45,8.69 20:13:36,8.63 20:19:24,8.59 20:25:13,8.50 20:31:00,8.44 20:36:48,8.40 20:42:38,8.30 20:48:26,8.21 20:54:18,8.14 21:00:14,8.06 21:06:08,8.00 21:11:57,7.91 21:17:46,7.81 21:23:38,7.78 21:29:41,7.67 21:35:28,7.61 21:41:16,7.56 21:47:03,7.54 21:52:53,7.44 21:58:42,7.39 22:04:35,7.31 22:10:23,7.28 22:16:15,7.21 22:22:05,7.14 22:27:53,7.09 22:33:45,7.04 22:39:32,6.97 22:45:27,6.92 22:51:19,6.88 22:57:08,6.84 23:03:04,6.76 23:08:51,6.71 23:14:39,6.65 23:22:04,6.59 23:27:50,6.54 23:33:48,6.50 23:39:36,6.45 23:45:28,6.39 23:51:21,6.36 23:57:09,6.29