00:02:47,21.45
00:08:34,21.39
00:14:23,21.63
00:20:17,21.65
00:26:04,21.51
00:31:53,21.38
00:37:39,21.50
00:43:30,21.65
00:49:22,21.71
00:55:08,21.49
01:01:02,21.36
01:06:50,21.49
01:12:43,21.52
01:18:42,21.40
01:24:29,21.35
01:30:24,21.46
01:36:11,21.61
01:41:59,21.61
01:47:48,21.35
01:53:39,21.23
01:59:25,21.43
02:05:15,21.56
02:11:06,21.45
02:16:53,21.29
02:22:44,21.40
02:28:30,21.54
02:34:21,21.66
02:40:13,21.69
02:46:04,21.64
02:51:58,21.43
02:57:43,21.43
03:03:35,21.48
03:09:26,21.61
03:15:13,21.45
03:21:08,21.19
03:26:54,21.30
03:32:42,21.45
03:38:37,21.36
03:44:24,21.23
03:50:16,21.30
03:56:07,21.50
04:02:02,21.39
04:07:49,21.20
04:13:40,21.25
04:19:26,21.40
04:25:18,21.29
04:31:09,21.19
04:36:57,21.36
04:42:49,21.46
04:48:36,21.29
04:54:23,21.23
05:00:16,21.36
05:06:02,21.44
05:11:54,21.38
05:17:40,21.20
05:23:29,21.23
05:29:17,21.35
05:35:04,21.43
05:40:57,21.44
05:46:43,21.25
05:52:32,21.32
05:58:18,21.45
06:04:08,21.32
06:09:56,21.18
06:15:45,21.26
06:21:37,21.41
06:27:25,21.34
06:33:14,21.20
06:39:01,21.27
06:44:51,21.46
06:50:50,21.50
06:56:38,21.38
07:02:30,21.19
07:08:17,21.29
07:14:09,21.44
07:20:07,21.40
07:25:55,21.29
07:31:45,21.29
07:37:32,21.39
07:43:25,21.44
07:49:19,21.30
07:55:08,21.30
08:01:02,21.39
08:06:50,21.35
08:12:48,21.32
08:18:35,21.20
08:24:25,21.05
08:30:15,21.23
08:36:02,21.36
08:41:52,21.30
08:47:38,21.29
08:53:29,21.29
08:59:16,21.40
09:05:04,21.41
09:10:56,21.35
09:16:44,21.32
09:22:38,21.46
09:28:24,21.49
09:34:12,21.50
09:40:02,21.38
09:45:49,21.27
09:51:44,21.40
09:57:32,21.46
10:03:27,21.39
10:09:17,21.27
10:15:04,21.30
10:20:53,21.41
10:26:39,21.49
10:32:31,21.41
10:38:18,21.29
10:44:12,21.40
10:49:59,21.63
10:55:46,21.89
11:01:39,21.68
11:07:27,21.79
11:13:18,22.11
11:19:04,22.38
11:24:55,22.59
11:30:43,22.79
11:36:32,23.09
11:42:28,23.32
11:48:15,23.55
11:54:04,23.73
11:59:54,23.81
12:05:41,23.82
12:11:33,23.74
12:17:19,23.66
12:23:14,23.51
12:29:02,23.44
12:34:50,23.21
12:40:36,22.99
12:46:25,22.75
12:52:17,22.73
12:58:03,22.69
13:03:55,22.48
13:09:42,22.35
13:15:34,22.45
13:21:27,22.49
13:27:14,22.23
13:33:08,22.04
13:38:55,22.16
13:44:44,22.31
13:50:37,22.26
13:56:24,22.15
14:02:18,22.36
14:08:05,22.68
14:13:54,22.81
14:19:49,22.57
14:25:41,22.27
14:31:29,22.27
14:37:19,22.41
14:43:07,22.11
14:48:54,21.89
14:54:45,22.00
15:00:31,22.23
15:06:21,22.18
15:12:13,21.91
15:18:00,21.84
15:23:50,21.99
15:29:36,21.91
15:35:25,21.75
15:41:19,21.81
15:47:07,22.01
15:53:01,21.96
15:58:47,21.79
16:05:54,21.74
16:12:49,22.25
16:21:14,22.20
16:37:23,21.91
16:44:05,22.11
16:50:08,21.82
16:58:08,21.93
17:09:24,22.11
17:15:15,21.70
17:21:07,22.00
17:27:15,22.35
17:33:03,22.19
17:38:49,22.49
17:44:44,23.23
17:50:37,23.73
17:56:25,23.95
18:02:12,24.06
18:07:58,24.01
18:13:46,23.95
18:19:33,23.93
18:25:27,23.94
18:31:18,23.66
18:37:06,23.39
18:42:57,23.24
18:48:44,23.46
18:54:34,23.85
19:00:27,24.16
19:06:16,24.39
19:12:07,24.55
19:17:53,24.63
19:23:45,24.56
19:29:36,24.56
19:35:24,24.64
19:41:18,24.61
19:47:05,24.61
19:52:56,24.54
19:58:43,24.39
20:04:30,24.14
20:10:18,24.04
20:16:13,24.18
20:22:01,24.16
20:27:53,24.13
20:33:45,23.95
20:39:33,23.98
20:45:22,23.99
20:51:13,23.90
20:57:01,23.69
21:02:47,23.41
21:08:35,23.26
21:14:21,23.34
21:20:10,23.38
21:25:58,23.06
21:31:50,22.80
21:37:44,22.75
21:43:34,22.91
21:49:21,22.96
21:55:08,22.86
22:00:55,22.80
22:06:51,23.10
22:12:46,23.30
22:18:32,23.13
22:24:24,22.84
22:30:11,23.02
22:35:58,23.14
22:41:49,22.81
22:47:36,22.74
22:53:27,22.86
22:59:23,22.94
23:05:11,22.86
23:11:08,22.94
23:16:55,23.26
23:22:47,23.60
23:28:43,23.70
23:34:32,23.77
23:40:21,23.77
23:46:11,23.80
23:52:02,23.82
23:57:57,23.77