00:02:39,19.65
00:08:33,19.68
00:14:20,19.91
00:20:09,19.98
00:26:03,19.68
00:31:50,19.59
00:37:38,19.80
00:43:25,19.98
00:49:16,19.98
00:55:07,19.70
01:00:53,19.60
01:06:49,19.80
01:12:36,19.86
01:18:29,19.66
01:24:28,19.65
01:30:15,19.84
01:36:09,19.91
01:41:56,19.88
01:47:46,19.60
01:53:34,19.60
01:59:25,19.81
02:05:12,19.86
02:11:00,19.68
02:16:52,19.57
02:22:40,19.75
02:28:29,19.85
02:34:17,19.96
02:40:07,20.01
02:45:59,19.90
02:51:50,19.64
02:57:43,19.61
03:03:30,19.81
03:09:21,19.89
03:15:12,19.70
03:20:59,19.51
03:26:53,19.66
03:32:40,19.80
03:38:27,19.66
03:44:23,19.49
03:50:11,19.65
03:56:01,19.82
04:01:54,19.64
04:07:48,19.51
04:13:36,19.69
04:19:26,19.80
04:25:12,19.61
04:31:03,19.52
04:36:56,19.70
04:42:43,19.76
04:48:35,19.51
04:54:22,19.51
05:00:09,19.70
05:06:01,19.86
05:11:49,19.73
05:17:40,19.51
05:23:27,19.65
05:29:16,19.85
05:35:03,19.93
05:40:51,19.71
05:46:42,19.54
05:52:30,19.73
05:58:17,19.82
06:04:04,19.61
06:09:54,19.54
06:15:42,19.76
06:21:31,19.86
06:27:23,19.63
06:33:11,19.50
06:39:00,19.71
06:44:47,19.86
06:50:36,19.81
06:56:37,19.61
07:02:24,19.59
07:08:16,19.85
07:14:03,19.86
07:19:55,19.63
07:25:53,19.57
07:31:40,19.77
07:37:31,19.90
07:43:18,19.76
07:49:12,19.55
07:55:05,19.63
08:00:53,19.81
08:06:48,19.81
08:12:35,19.80
08:18:33,19.61
08:24:20,19.51
08:30:11,19.73
08:36:01,19.84
08:41:48,19.71
08:47:38,19.56
08:53:24,19.64
08:59:15,19.86
09:05:03,19.73
09:10:50,19.56
09:16:41,19.70
09:22:29,19.84
09:28:23,19.93
09:34:10,19.91
09:39:57,19.68
09:45:48,19.61
09:51:36,19.80
09:57:30,19.88
10:03:18,19.74
10:09:13,19.59
10:15:03,19.74
10:20:50,19.93
10:26:38,19.96
10:32:26,19.74
10:38:17,19.64
10:44:04,19.84
10:49:58,19.96
10:55:45,19.93
11:01:32,19.73
11:07:25,19.84
11:13:14,20.04
11:19:04,20.14
11:24:51,20.21
11:30:40,20.38
11:36:30,20.63
11:42:17,20.88
11:48:14,21.01
11:54:01,21.14
11:59:50,21.31
12:05:40,21.26
12:11:27,21.19
12:17:18,21.14
12:23:06,21.18
12:29:00,21.15
12:34:49,20.90
12:40:36,20.66
12:46:23,20.68
12:52:11,20.74
12:58:03,20.59
13:03:51,20.35
13:09:41,20.35
13:15:28,20.54
13:21:20,20.46
13:27:12,20.21
13:33:00,20.18
13:38:55,20.41
13:44:42,20.49
13:50:29,20.31
13:56:23,20.14
14:02:10,20.19
14:08:04,20.40
14:13:51,20.40
14:19:40,20.18
14:25:35,20.16
14:31:26,20.29
14:37:15,20.32
14:43:05,20.18
14:48:52,20.14
14:54:40,20.20
15:00:31,20.27
15:06:18,20.23
15:12:07,20.15
15:18:00,20.14
15:23:46,20.21
15:29:36,20.15
15:35:23,20.09
15:41:10,20.15
15:47:06,20.23
15:52:54,20.18
15:58:47,20.07
16:04:36,20.10
16:11:42,20.25
16:18:40,20.19
16:27:02,20.15
16:43:16,20.19
16:49:56,20.11
16:55:55,20.19
17:03:59,20.24
17:15:12,20.10
17:21:02,20.27
17:26:53,20.40
17:33:02,20.45
17:38:48,20.81
17:44:36,21.24
17:50:31,21.51
17:56:24,21.70
18:02:11,21.70
18:07:58,21.52
18:13:45,21.51
18:19:32,21.64
18:25:20,21.65
18:31:13,21.43
18:37:04,21.21
18:42:52,21.30
18:48:42,21.35
18:54:30,21.41
19:00:19,21.57
19:06:14,21.86
19:12:02,22.04
19:17:53,22.01
19:23:40,22.05
19:29:31,22.15
19:35:23,22.19
19:41:10,22.07
19:47:04,21.99
19:52:51,22.00
19:58:42,21.89
20:04:29,21.66
20:10:17,21.60
20:16:04,21.73
20:21:59,21.71
20:27:46,21.56
20:33:39,21.45
20:39:32,21.56
20:45:20,21.56
20:51:08,21.59
20:56:59,21.43
21:02:45,21.24
21:08:34,21.24
21:14:21,21.36
21:20:07,21.36
21:25:57,21.11
21:31:44,20.99
21:37:36,21.10
21:43:30,21.16
21:49:19,21.18
21:55:07,21.01
22:00:54,20.96
22:06:41,21.06
22:12:38,21.16
22:18:31,21.07
22:24:19,20.98
22:30:10,21.07
22:35:57,21.11
22:41:44,20.99
22:47:35,20.93
22:53:22,21.04
22:59:13,21.11
23:05:10,21.06
23:10:57,21.20
23:16:54,21.49
23:22:41,21.75
23:28:33,21.80
23:34:29,21.80
23:40:19,21.81
23:46:07,21.94
23:51:57,21.91
23:57:49,21.80