00:02:48,2.92
00:08:34,2.88
00:14:24,2.88
00:20:18,2.86
00:26:05,2.83
00:31:53,2.81
00:37:39,2.80
00:43:30,2.79
00:49:22,2.80
00:55:09,2.80
01:01:02,2.77
01:06:50,2.77
01:12:44,2.76
01:18:42,2.75
01:24:30,2.75
01:30:24,2.77
01:36:11,2.75
01:42:00,2.74
01:47:49,2.73
01:53:39,2.69
01:59:26,2.69
02:05:15,2.69
02:11:07,2.69
02:16:54,2.69
02:22:44,2.66
02:28:31,2.64
02:34:21,2.63
02:40:13,2.65
02:46:04,2.64
02:51:58,2.64
02:57:44,2.65
03:03:36,2.67
03:09:27,2.71
03:15:13,2.79
03:21:08,2.89
03:26:55,2.95
03:32:43,3.04
03:38:38,3.11
03:44:25,3.20
03:50:16,3.29
03:56:08,3.38
04:02:02,3.44
04:07:50,3.51
04:13:40,3.60
04:19:26,3.67
04:25:18,3.76
04:31:10,3.83
04:36:58,3.90
04:42:49,3.94
04:48:36,4.00
04:54:23,4.04
05:00:16,4.11
05:06:03,4.19
05:11:54,4.24
05:17:41,4.31
05:23:30,4.40
05:29:18,4.42
05:35:05,4.47
05:40:57,4.54
05:46:44,4.60
05:52:32,4.67
05:58:19,4.74
06:04:08,4.80
06:09:56,4.91
06:15:46,4.99
06:21:37,5.06
06:27:25,5.16
06:33:15,5.22
06:39:02,5.29
06:44:51,5.33
06:50:50,5.39
06:56:39,5.46
07:02:30,5.54
07:08:17,5.65
07:14:09,5.72
07:20:07,5.80
07:25:55,5.88
07:31:45,5.94
07:37:33,6.04
07:43:25,6.09
07:49:19,6.15
07:55:08,6.24
08:01:02,6.34
08:06:50,6.40
08:12:48,6.49
08:18:35,6.56
08:24:26,6.65
08:30:16,6.76
08:36:02,6.83
08:41:53,6.90
08:47:38,6.99
08:53:30,7.09
08:59:17,7.19
09:05:04,7.29
09:10:56,7.34
09:16:44,7.44
09:22:38,7.50
09:28:25,7.55
09:34:12,7.61
09:40:02,7.69
09:45:50,7.75
09:51:44,7.79
09:57:32,7.81
10:03:28,7.86
10:09:17,7.94
10:15:04,7.94
10:20:53,7.97
10:26:40,8.01
10:32:32,8.06
10:38:19,8.10
10:44:12,8.13
10:50:00,8.19
10:55:47,8.20
11:01:39,8.25
11:07:28,8.25
11:13:18,8.30
11:19:05,8.31
11:24:55,8.35
11:30:44,8.38
11:36:32,8.43
11:42:29,8.44
11:48:16,8.46
11:54:05,8.47
11:59:55,8.50
12:05:42,8.55
12:11:33,8.56
12:17:20,8.57
12:23:14,8.63
12:29:02,8.66
12:34:50,8.69
12:40:37,8.71
12:46:25,8.75
12:52:17,8.79
12:58:04,8.81
13:03:55,8.85
13:09:42,8.86
13:15:34,8.90
13:21:27,8.88
13:27:14,8.88
13:33:09,8.88
13:38:56,8.93
13:44:44,8.94
13:50:38,8.94
13:56:25,8.95
14:02:18,8.96
14:08:06,8.95
14:13:54,8.95
14:19:49,8.94
14:25:41,8.96
14:31:29,8.95
14:37:20,9.00
14:43:07,9.00
14:48:54,9.00
14:54:45,9.00
15:00:32,9.01
15:06:21,9.05
15:12:14,9.06
15:18:00,9.06
15:23:50,9.06
15:29:38,9.06
15:35:25,9.06
15:41:20,9.11
15:47:08,9.13
15:53:02,9.13
15:58:47,9.13
16:05:55,9.13
16:12:52,9.15
16:21:16,9.19
16:37:28,9.20
16:44:07,9.26
16:50:09,9.30
16:58:12,9.38
17:09:25,9.46
17:15:16,9.50
17:21:07,9.56
17:27:16,9.60
17:33:04,9.61
17:38:50,9.64
17:44:45,9.68
17:50:38,9.69
17:56:26,9.72
18:02:12,9.75
18:07:59,9.76
18:13:47,9.80
18:19:34,9.81
18:25:27,9.85
18:31:19,9.88
18:37:06,9.86
18:42:57,9.88
18:48:44,9.91
18:54:34,9.93
19:00:28,9.94
19:06:16,9.94
19:12:08,9.94
19:17:54,9.97
19:23:46,10.01
19:29:37,10.03
19:35:24,10.05
19:41:18,10.09
19:47:05,10.13
19:52:57,10.13
19:58:44,10.18
20:04:31,10.19
20:10:19,10.21
20:16:13,10.25
20:22:01,10.26
20:27:53,10.31
20:33:46,10.31
20:39:34,10.31
20:45:22,10.32
20:51:13,10.31
20:57:01,10.31
21:02:48,10.32
21:08:35,10.38
21:14:22,10.38
21:20:10,10.38
21:25:59,10.38
21:31:50,10.44
21:37:44,10.43
21:43:34,10.44
21:49:21,10.44
21:55:09,10.44
22:00:56,10.44
22:06:52,10.44
22:12:46,10.44
22:18:32,10.44
22:24:25,10.44
22:30:11,10.44
22:35:59,10.44
22:41:49,10.44
22:47:37,10.44
22:53:27,10.44
22:59:24,10.41
23:05:12,10.40
23:11:08,10.38
23:16:56,10.38
23:22:47,10.38
23:28:43,10.36
23:34:32,10.34
23:40:22,10.31
23:46:12,10.31
23:52:03,10.31
23:57:57,10.31