00:02:40,16.91
00:07:40,16.94
00:12:40,16.94
00:17:41,16.94
00:22:41,16.93
00:27:41,16.94
00:32:42,16.94
00:37:42,16.94
00:42:42,16.94
00:47:43,16.94
00:52:43,16.95
00:57:43,16.94
01:02:44,16.94
01:07:44,16.95
01:12:44,16.94
01:17:45,16.94
01:22:45,16.94
01:27:45,16.98
01:32:46,16.94
01:37:46,16.94
01:42:46,16.95
01:47:46,16.95
01:52:47,16.94
01:57:47,16.94
02:02:47,16.94
02:07:48,16.94
02:12:48,16.94
02:17:48,16.95
02:22:49,16.94
02:27:49,16.94
02:32:49,16.94
02:37:50,16.94
02:42:50,16.94
02:47:50,16.94
02:52:51,16.94
02:57:51,16.94
03:02:51,16.94
03:07:52,16.94
03:12:52,16.94
03:17:52,16.94
03:22:53,16.98
03:27:53,16.95
03:32:53,16.99
03:37:53,16.99
03:42:54,16.98
03:47:54,16.96
03:52:54,16.96
03:57:55,16.99
04:02:55,16.94
04:07:55,16.95
04:12:56,16.96
04:17:56,16.98
04:22:56,16.94
04:27:57,16.98
04:32:57,16.96
04:37:57,17.00
04:42:58,16.99
04:47:58,16.99
04:52:58,16.99
04:57:58,17.00
05:02:59,17.00
05:07:59,17.00
05:12:59,17.00
05:18:00,17.01
05:23:00,17.02
05:28:00,17.05
05:33:01,17.06
05:38:01,17.06
05:43:01,17.06
05:48:02,17.06
05:53:02,17.06
05:58:02,17.06
06:03:03,17.06
06:08:03,17.10
06:13:03,17.13
06:18:03,17.13
06:23:04,17.13
06:28:04,17.13
06:33:04,17.13
06:38:05,17.13
06:43:05,17.13
06:48:05,17.14
06:53:06,17.13
06:58:06,17.15
07:03:06,17.18
07:08:07,17.19
07:13:07,17.18
07:18:07,17.19
07:23:08,17.20
07:28:08,17.19
07:33:08,17.19
07:38:08,17.19
07:43:09,17.20
07:48:09,17.20
07:53:09,17.20
07:58:10,17.21
08:03:10,17.23
08:08:10,17.23
08:13:11,17.24
08:18:11,17.24
08:23:11,17.25
08:28:12,17.25
08:33:12,17.25
08:38:12,17.25
08:43:13,17.25
08:48:13,17.25
08:53:13,17.25
08:58:14,17.25
09:03:14,17.25
09:08:14,17.25
09:13:14,17.26
09:18:15,17.27
09:23:15,17.30
09:28:15,17.31
09:33:16,17.30
09:38:16,17.31
09:43:16,17.31
09:48:17,17.31
09:53:17,17.32
09:58:17,17.35
10:03:18,17.35
10:08:18,17.38
10:13:18,17.38
10:18:19,17.38
10:23:19,17.40
10:28:19,17.44
10:33:20,17.44
10:38:20,17.44
10:43:20,17.44
10:48:20,17.44
10:53:21,17.45
10:58:21,17.45
11:03:21,17.50
11:08:22,17.50
11:13:22,17.50
11:18:22,17.50
11:23:23,17.50
11:28:23,17.51
11:33:23,17.51
11:38:24,17.55
11:43:24,17.56
11:48:24,17.56
11:53:25,17.56
11:58:25,17.56
12:03:25,17.56
12:08:25,17.56
12:13:26,17.56
12:18:26,17.57
12:23:26,17.56
12:28:27,17.60
12:33:27,17.61
12:38:27,17.61
12:43:28,17.61
12:48:28,17.63
12:53:28,17.63
12:58:29,17.61
13:03:29,17.63
13:08:29,17.63
13:13:30,17.63
13:18:30,17.64
13:23:30,17.63
13:28:31,17.63
13:33:31,17.63
13:38:31,17.63
13:43:31,17.64
13:48:32,17.64
13:53:32,17.63
13:58:32,17.63
14:03:33,17.63
14:08:33,17.65
14:13:33,17.64
14:18:34,17.63
14:23:34,17.63
14:28:34,17.64
14:33:35,17.68
14:38:35,17.64
14:43:35,17.63
14:48:36,17.64
14:53:36,17.65
14:58:36,17.66
15:03:37,17.64
15:08:37,17.63
15:13:37,17.64
15:18:37,17.63
15:23:38,17.64
15:28:38,17.63
15:33:38,17.63
15:38:39,17.63
15:43:39,17.63
15:48:39,17.63
15:53:40,17.63
15:58:40,17.63
16:03:40,17.63
16:08:41,17.63
16:13:41,17.63
16:18:41,17.69
16:23:42,17.69
16:28:42,17.73
16:33:42,17.75
16:38:42,17.75
16:43:43,17.76
16:48:43,17.77
16:53:43,17.79
16:58:44,17.80
17:03:44,17.81
17:08:44,17.80
17:13:45,17.81
17:18:45,17.81
17:23:45,17.81
17:28:46,17.81
17:33:46,17.81