00:02:15,22.06
00:08:02,22.02
00:13:50,21.95
00:19:40,21.86
00:25:27,21.80
00:31:14,21.73
00:37:00,21.77
00:42:48,21.80
00:48:35,21.77
00:54:22,21.74
01:00:13,21.75
01:05:59,21.69
01:11:47,21.66
01:17:36,21.63
01:23:23,21.59
01:29:11,21.59
01:34:58,21.60
01:40:50,21.60
01:46:36,21.55
01:52:23,21.63
01:58:12,21.59
02:03:58,21.55
02:09:51,21.52
02:15:36,21.45
02:21:23,21.49
02:27:10,21.57
02:32:58,21.55
02:38:45,21.55
02:44:32,21.57
02:50:23,21.51
02:56:09,21.59
03:01:56,21.60
03:07:48,21.54
03:13:35,21.54
03:19:25,21.50
03:25:11,21.55
03:31:02,21.49
03:36:49,21.51
03:42:40,21.55
03:48:27,21.52
03:54:18,21.51
04:00:09,21.55
04:05:55,21.52
04:11:46,21.55
04:17:33,21.55
04:23:21,21.55
04:29:14,21.59
04:35:01,21.65
04:40:51,21.56
04:46:37,21.59
04:52:25,21.64
04:58:11,21.60
05:03:58,21.63
05:09:50,21.63
05:15:36,21.66
05:21:26,21.68
05:27:14,21.63
05:33:02,21.64
05:38:48,21.59
05:44:35,21.56
05:50:25,21.59
05:56:12,21.59
06:02:04,21.60
06:07:50,21.69
06:13:39,21.71
06:19:31,21.70
06:25:18,21.74
06:31:07,21.73
06:36:54,21.68
06:42:43,21.65
06:48:33,21.61
06:54:20,21.52
07:00:08,21.55
07:05:54,21.60
07:11:44,21.65
07:17:33,21.71
07:23:20,21.70
07:29:13,21.66
07:35:01,21.66
07:40:53,21.68
07:46:40,21.70
07:52:30,21.65
07:58:17,21.69
08:04:04,21.82
08:09:59,21.84
08:15:46,21.85
08:21:36,21.80
08:27:23,21.76
08:33:11,21.77
08:38:57,21.82
08:44:45,21.82
08:50:34,21.81
08:56:21,21.84
09:02:09,21.81
09:07:58,21.77
09:13:45,21.81
09:19:36,21.90
09:25:22,21.91
09:31:13,21.82
09:37:02,21.88
09:42:52,21.90
09:48:39,21.90
09:54:29,21.91
10:00:24,21.88
10:06:11,21.90
10:12:02,21.93
10:17:49,21.90
10:23:36,21.93
10:29:28,21.94
10:35:15,21.96
10:41:03,21.95
10:46:49,21.98
10:52:37,21.94
10:58:28,21.95
11:04:17,21.98
11:10:08,22.00
11:15:54,22.00
11:21:46,21.96
11:27:35,22.01
11:33:21,22.02
11:39:16,21.95
11:45:06,22.02
11:50:55,21.99
11:56:42,21.94
12:02:35,22.04
12:08:21,22.01
12:14:10,22.00
12:20:00,22.06
12:25:48,22.06
12:31:40,22.07
12:37:27,22.06
12:43:15,22.10
12:49:05,22.07
12:54:54,22.04
13:00:45,22.02
13:06:32,22.13
13:12:25,21.93
13:18:18,21.71
13:24:05,21.77
13:29:57,21.91
13:35:46,21.96
13:41:34,21.71
13:47:25,21.70
13:53:12,21.82
13:58:59,21.88
14:04:49,21.75
14:10:43,21.57
14:16:30,21.70
14:22:20,21.76
14:28:06,21.69
14:33:56,21.60
14:39:46,21.68
14:45:32,21.74
14:51:26,21.74
14:57:13,21.57
15:03:02,21.54
15:08:53,21.65
15:14:44,21.68
15:20:31,21.51
15:26:17,21.54
15:32:07,21.59
15:37:57,21.56
15:43:45,21.51
15:49:38,21.76
15:55:26,22.00
16:02:29,22.16
16:09:48,22.38
16:18:01,22.48
16:30:24,22.60
16:36:26,22.52
16:43:38,22.46
16:49:28,22.44
16:56:13,22.21
17:02:27,22.14
17:08:15,22.19
17:14:03,22.27
17:19:49,22.16
17:25:37,22.24
17:31:25,22.57
17:37:11,22.79
17:43:06,22.44
17:48:59,22.48
17:54:44,22.57
18:00:32,22.55
18:06:21,22.27
18:12:14,22.44
18:18:09,22.76
18:23:56,22.69
18:29:54,22.29
18:35:41,22.14
18:41:28,22.23
18:47:30,22.39
18:53:17,22.68
18:59:11,23.00
19:04:57,23.15
19:10:53,23.43
19:16:44,23.74
19:22:32,23.90
19:28:19,23.95
19:34:13,23.90
19:40:00,23.91
19:45:54,23.95
19:51:45,23.81
19:57:32,23.59
20:03:29,23.41
20:09:22,23.13
20:15:16,22.75
20:21:05,22.57
20:26:51,22.79
20:32:44,22.61
20:38:39,22.30
20:44:26,22.36
20:50:20,22.44
20:56:06,22.31
21:02:00,22.01
21:07:47,22.04
21:13:38,22.20
21:19:30,22.31
21:25:17,22.10
21:31:04,21.94
21:36:51,22.00
21:42:51,22.15
21:48:41,22.14
21:54:36,21.89
22:00:29,21.77
22:06:16,21.93
22:12:07,22.04
22:17:54,21.99
22:23:47,21.81
22:29:38,21.71
22:35:27,21.85
22:41:19,21.95
22:47:08,21.74
22:52:55,21.56
22:58:49,21.74
23:04:37,21.88
23:10:25,21.77
23:16:13,21.57
23:22:04,21.55
23:27:50,21.74
23:33:38,21.81
23:39:24,21.60
23:45:18,21.45
23:51:06,21.57
23:56:53,21.60