00:02:16,21.01
00:08:02,21.13
00:13:50,20.89
00:19:40,20.91
00:25:28,20.99
00:31:14,20.81
00:37:02,20.94
00:42:49,21.15
00:48:36,20.99
00:54:23,21.09
01:00:14,21.05
01:06:00,21.07
01:11:48,20.81
01:17:37,20.71
01:23:24,20.64
01:29:12,20.81
01:34:59,20.79
01:40:50,20.73
01:46:37,20.82
01:52:24,20.82
01:58:12,20.68
02:03:59,20.86
02:09:51,20.74
02:15:37,20.89
02:21:24,20.88
02:27:11,20.66
02:32:58,20.68
02:38:46,20.93
02:44:33,20.88
02:50:23,21.07
02:56:10,20.85
03:01:57,21.01
03:07:48,21.02
03:13:36,21.14
03:19:25,21.07
03:25:12,20.99
03:31:03,21.04
03:36:50,21.01
03:42:40,21.19
03:48:27,21.06
03:54:19,21.14
04:00:09,21.06
04:05:56,21.01
04:11:46,21.10
04:17:33,20.99
04:23:22,21.10
04:29:14,21.02
04:35:02,21.01
04:40:51,21.14
04:46:38,21.05
04:52:25,21.04
04:58:11,20.96
05:03:58,20.94
05:09:50,20.95
05:15:39,20.91
05:21:27,21.07
05:27:15,20.91
05:33:02,21.02
05:38:49,20.88
05:44:36,20.75
05:50:25,20.75
05:56:13,20.75
06:02:04,20.73
06:07:51,20.66
06:13:40,20.59
06:19:31,20.56
06:25:19,20.56
06:31:08,20.56
06:36:54,20.55
06:42:43,20.55
06:48:34,20.55
06:54:21,20.63
07:00:09,20.69
07:05:56,20.63
07:11:45,20.57
07:17:34,20.56
07:23:21,20.54
07:29:13,20.56
07:35:02,20.54
07:40:54,20.54
07:46:41,20.50
07:52:30,20.54
07:58:18,20.63
08:04:05,20.63
08:10:00,20.59
08:15:47,20.55
08:21:36,20.50
08:27:24,20.50
08:33:11,20.50
08:38:58,20.49
08:44:46,20.60
08:50:35,20.55
08:56:21,20.77
09:02:09,20.68
09:07:58,20.73
09:13:46,20.55
09:19:36,20.50
09:25:23,20.56
09:31:14,20.56
09:37:02,20.71
09:42:52,20.52
09:48:39,20.49
09:54:30,20.56
10:00:25,20.50
10:06:11,20.59
10:12:02,20.69
10:17:50,20.71
10:23:37,20.60
10:29:29,20.73
10:35:16,20.64
10:41:03,20.74
10:46:50,20.69
10:52:38,20.68
10:58:29,20.69
11:04:17,20.68
11:10:08,20.80
11:15:54,20.69
11:21:47,20.75
11:27:35,20.59
11:33:22,20.71
11:39:17,20.61
11:45:07,20.68
11:50:55,20.66
11:56:43,20.64
12:02:35,20.74
12:08:22,20.66
12:14:11,20.52
12:20:01,20.64
12:25:48,20.50
12:31:41,20.55
12:37:28,20.57
12:43:15,20.55
12:49:05,20.57
12:54:54,20.43
13:00:46,20.57
13:06:33,20.51
13:12:26,20.75
13:18:19,20.65
13:24:06,20.68
13:29:58,20.61
13:35:46,20.64
13:41:35,20.60
13:47:26,20.50
13:53:13,20.60
13:59:00,20.41
14:04:50,20.54
14:10:43,20.45
14:16:31,20.60
14:22:20,20.57
14:28:07,20.55
14:33:57,20.46
14:39:47,20.50
14:45:33,20.54
14:51:26,20.65
14:57:14,20.51
15:03:02,20.63
15:08:54,20.56
15:14:44,20.60
15:20:31,20.61
15:26:17,20.61
15:32:08,20.66
15:37:58,20.57
15:43:46,20.40
15:49:39,20.59
15:55:27,20.65
16:02:32,20.45
16:09:53,20.44
16:18:04,20.79
16:30:26,20.88
16:36:29,20.80
16:43:39,20.60
16:49:30,20.50
16:56:19,20.50
17:02:28,20.44
17:08:16,20.49
17:14:04,20.82
17:19:50,20.76
17:25:38,21.09
17:31:26,21.48
17:37:12,21.36
17:43:08,21.32
17:48:59,21.41
17:54:44,21.44
18:00:33,21.49
18:06:22,21.52
18:12:14,21.52
18:18:10,21.46
18:23:57,21.46
18:29:54,21.55
18:35:42,21.56
18:41:29,21.52
18:47:30,21.35
18:53:18,21.26
18:59:11,21.30
19:04:58,21.19
19:10:54,21.04
19:16:45,20.94
19:22:33,20.91
19:28:20,20.86
19:34:14,20.96
19:40:01,21.02
19:45:54,21.00
19:51:46,20.89
19:57:33,20.84
20:03:29,20.82
20:09:24,20.84
20:15:16,20.86
20:21:05,20.86
20:26:52,20.88
20:32:45,20.84
20:38:40,20.94
20:44:27,21.01
20:50:20,20.99
20:56:07,20.95
21:02:01,20.88
21:07:48,20.88
21:13:38,20.90
21:19:30,20.94
21:25:17,20.94
21:31:05,20.88
21:36:52,20.88
21:42:52,20.90
21:48:42,20.99
21:54:36,21.00
22:00:30,20.99
22:06:17,20.91
22:12:08,20.90
22:17:55,20.90
22:23:48,20.96
22:29:39,20.88
22:35:28,20.86
22:41:20,20.86
22:47:08,20.89
22:52:55,20.93
22:58:50,20.95
23:04:38,20.91
23:10:26,20.85
23:16:14,20.82
23:22:04,20.86
23:27:51,21.02
23:33:39,21.00
23:39:26,21.10
23:45:19,21.11
23:51:07,21.18
23:56:54,21.01