00:02:15,2.58
00:08:01,2.50
00:13:48,2.38
00:19:40,2.38
00:25:27,2.38
00:31:13,2.34
00:37:00,2.21
00:42:48,2.31
00:48:34,2.31
00:54:22,2.21
01:00:13,2.16
01:05:59,2.24
01:11:46,2.21
01:17:36,2.25
01:23:22,2.24
01:29:11,2.16
01:34:57,2.01
01:40:50,2.17
01:46:36,2.33
01:52:23,2.30
01:58:11,2.29
02:03:57,2.35
02:09:50,2.46
02:15:36,2.56
02:21:22,2.59
02:27:10,2.59
02:32:56,2.51
02:38:45,2.56
02:44:32,2.59
02:50:23,2.69
02:56:09,2.76
03:01:56,2.76
03:07:47,2.91
03:13:34,2.99
03:19:24,2.91
03:25:11,2.92
03:31:02,2.89
03:36:48,2.88
03:42:39,2.94
03:48:26,2.91
03:54:18,2.98
04:00:08,3.04
04:05:55,3.16
04:11:46,3.23
04:17:32,3.27
04:23:21,3.31
04:29:14,3.36
04:35:01,3.59
04:40:51,3.66
04:46:37,3.64
04:52:24,3.67
04:58:11,3.60
05:03:57,3.65
05:09:49,3.67
05:15:36,3.70
05:21:26,3.74
05:27:14,3.76
05:33:00,3.79
05:38:47,3.80
05:44:34,3.83
05:50:24,3.96
05:56:12,4.01
06:02:03,4.10
06:07:50,4.22
06:13:39,4.26
06:19:30,4.35
06:25:17,4.44
06:31:07,4.51
06:36:54,4.59
06:42:43,4.64
06:48:33,4.74
06:54:20,4.83
07:00:07,4.97
07:05:54,5.01
07:11:44,5.05
07:17:33,5.13
07:23:19,5.22
07:29:12,5.26
07:35:01,5.26
07:40:53,5.33
07:46:39,5.38
07:52:30,5.44
07:58:17,5.46
08:04:03,5.46
08:09:58,5.49
08:15:45,5.54
08:21:36,5.60
08:27:23,5.69
08:33:10,5.76
08:38:57,5.83
08:44:45,5.89
08:50:34,5.88
08:56:20,5.92
09:02:08,6.03
09:07:58,6.06
09:13:45,6.16
09:19:35,6.25
09:25:21,6.34
09:31:13,6.41
09:37:01,6.45
09:42:51,6.50
09:48:38,6.56
09:54:29,6.79
10:00:24,6.95
10:06:10,7.06
10:12:02,7.09
10:17:48,7.11
10:23:35,7.13
10:29:28,7.13
10:35:15,7.15
10:41:02,7.06
10:46:49,7.06
10:52:36,7.05
10:58:28,6.97
11:04:17,6.86
11:10:07,6.80
11:15:54,6.71
11:21:45,6.61
11:27:33,6.56
11:33:21,6.54
11:39:16,6.49
11:45:06,6.46
11:50:54,6.45
11:56:41,6.42
12:02:34,6.42
12:08:21,6.42
12:14:10,6.38
12:20:00,6.39
12:25:48,6.38
12:31:40,6.35
12:37:26,6.35
12:43:15,6.35
12:49:04,6.33
12:54:53,6.35
13:00:45,6.39
13:06:31,6.39
13:12:24,6.40
13:18:18,6.34
13:24:05,6.34
13:29:57,6.33
13:35:45,6.31
13:41:33,6.34
13:47:25,6.33
13:53:11,6.33
13:58:58,6.30
14:04:49,6.30
14:10:42,6.31
14:16:30,6.35
14:22:19,6.39
14:28:05,6.38
14:33:56,6.35
14:39:46,6.36
14:45:32,6.30
14:51:25,6.28
14:57:12,6.26
15:03:02,6.24
15:08:53,6.22
15:14:43,6.21
15:20:30,6.19
15:26:17,6.17
15:32:07,6.17
15:37:57,6.24
15:43:45,6.33
15:49:38,6.40
15:55:25,6.47
16:02:21,6.54
16:09:47,6.72
16:17:23,6.71
16:24:27,6.81
16:36:24,6.86
16:43:33,6.88
16:49:26,6.81
16:56:10,6.76
17:02:26,6.63
17:08:15,6.53
17:14:02,6.38
17:19:49,6.15
17:25:36,6.00
17:31:24,5.72
17:37:11,5.58
17:43:06,5.40
17:48:58,5.19
17:54:44,5.03
18:00:32,4.80
18:06:20,4.58
18:12:13,4.35
18:18:09,4.15
18:23:55,4.01
18:29:53,3.98
18:35:40,3.88
18:41:27,3.80
18:47:29,3.73
18:53:16,3.61
18:59:10,3.55
19:04:57,3.35
19:10:53,3.14
19:16:44,2.80
19:22:31,2.61
19:28:18,2.48
19:34:13,2.31
19:39:59,2.19
19:45:53,2.19
19:51:44,2.23
19:57:31,2.23
20:03:29,2.15
20:09:20,2.09
20:15:15,2.14
20:21:05,2.06
20:26:51,2.04
20:32:44,2.16
20:38:39,2.04
20:44:26,2.09
20:50:19,2.08
20:56:06,2.02
21:02:00,2.02
21:07:47,2.00
21:13:37,2.08
21:19:29,1.85
21:25:16,1.90
21:31:04,1.85
21:36:51,1.51
21:42:50,1.80
21:48:40,1.57
21:54:36,1.43
22:00:24,1.66
22:06:15,1.73
22:12:07,1.84
22:17:53,1.82
22:23:47,1.77
22:29:38,1.84
22:35:27,1.84
22:41:19,1.96
22:47:08,1.82
22:52:54,2.05
22:58:49,2.17
23:04:37,2.16
23:10:25,2.02
23:16:13,1.95
23:22:03,1.73
23:27:49,1.79
23:33:38,1.74
23:39:24,1.66
23:45:17,1.44
23:51:05,1.20
23:56:52,1.45