00:02:15,9.25
00:08:02,9.25
00:13:50,9.25
00:19:40,9.24
00:25:28,9.24
00:31:14,9.24
00:37:01,9.25
00:42:49,9.25
00:48:36,9.25
00:54:23,9.25
01:00:14,9.25
01:06:00,9.25
01:11:47,9.25
01:17:37,9.25
01:23:23,9.25
01:29:12,9.25
01:34:59,9.25
01:40:50,9.25
01:46:37,9.25
01:52:24,9.25
01:58:12,9.25
02:03:59,9.25
02:09:51,9.25
02:15:36,9.25
02:21:23,9.25
02:27:11,9.25
02:32:58,9.25
02:38:46,9.25
02:44:33,9.25
02:50:23,9.25
02:56:10,9.26
03:01:57,9.26
03:07:48,9.26
03:13:36,9.26
03:19:25,9.29
03:25:12,9.28
03:31:02,9.25
03:36:49,9.25
03:42:40,9.28
03:48:27,9.26
03:54:18,9.28
04:00:09,9.29
04:05:56,9.26
04:11:46,9.28
04:17:33,9.31
04:23:22,9.31
04:29:14,9.31
04:35:02,9.31
04:40:51,9.31
04:46:38,9.31
04:52:25,9.31
04:58:11,9.31
05:03:58,9.31
05:09:50,9.32
05:15:37,9.32
05:21:27,9.31
05:27:15,9.32
05:33:02,9.34
05:38:48,9.35
05:44:35,9.35
05:50:25,9.36
05:56:13,9.36
06:02:04,9.36
06:07:51,9.38
06:13:39,9.36
06:19:31,9.34
06:25:18,9.35
06:31:08,9.34
06:36:54,9.34
06:42:43,9.36
06:48:33,9.38
06:54:21,9.36
07:00:09,9.38
07:05:55,9.38
07:11:44,9.38
07:17:33,9.38
07:23:20,9.38
07:29:13,9.39
07:35:02,9.39
07:40:53,9.41
07:46:40,9.41
07:52:30,9.43
07:58:17,9.44
08:04:04,9.44
08:09:59,9.43
08:15:47,9.43
08:21:36,9.44
08:27:24,9.44
08:33:11,9.44
08:38:58,9.44
08:44:45,9.44
08:50:34,9.44
08:56:21,9.44
09:02:09,9.44
09:07:58,9.44
09:13:46,9.44
09:19:36,9.44
09:25:23,9.44
09:31:14,9.45
09:37:02,9.46
09:42:52,9.46
09:48:39,9.49
09:54:29,9.50
10:00:24,9.50
10:06:11,9.50
10:12:02,9.50
10:17:49,9.50
10:23:36,9.51
10:29:28,9.51
10:35:16,9.54
10:41:03,9.53
10:46:50,9.55
10:52:37,9.56
10:58:29,9.56
11:04:17,9.56
11:10:08,9.56
11:15:54,9.56
11:21:46,9.56
11:27:35,9.56
11:33:22,9.56
11:39:16,9.57
11:45:07,9.59
11:50:55,9.59
11:56:43,9.59
12:02:35,9.59
12:08:22,9.59
12:14:11,9.61
12:20:01,9.63
12:25:48,9.63
12:31:41,9.63
12:37:27,9.63
12:43:15,9.63
12:49:05,9.63
12:54:54,9.63
13:00:46,9.64
13:06:32,9.63
13:12:25,9.63
13:18:18,9.63
13:24:06,9.63
13:29:57,9.65
13:35:46,9.68
13:41:35,9.66
13:47:25,9.66
13:53:12,9.69
13:58:59,9.68
14:04:49,9.69
14:10:43,9.69
14:16:31,9.69
14:22:20,9.69
14:28:06,9.69
14:33:56,9.69
14:39:46,9.69
14:45:33,9.69
14:51:26,9.69
14:57:14,9.69
15:03:02,9.69
15:08:54,9.69
15:14:44,9.69
15:20:31,9.69
15:26:17,9.69
15:32:08,9.69
15:37:58,9.69
15:43:46,9.71
15:49:39,9.70
15:55:26,9.75
16:02:31,9.75
16:09:50,9.75
16:18:02,9.75
16:30:25,9.78
16:36:27,9.80
16:43:38,9.81
16:49:29,9.79
16:56:15,9.81
17:02:27,9.81
17:08:15,9.81
17:14:03,9.81
17:19:50,9.81
17:25:38,9.81
17:31:26,9.81
17:37:12,9.81
17:43:07,9.81
17:48:59,9.81
17:54:44,9.81
18:00:32,9.81
18:06:21,9.81
18:12:14,9.81
18:18:09,9.81
18:23:57,9.81
18:29:54,9.81
18:35:42,9.81
18:41:28,9.81
18:47:30,9.81
18:53:17,9.81
18:59:11,9.81
19:04:57,9.81
19:10:53,9.81
19:16:45,9.80
19:22:33,9.81
19:28:19,9.81
19:34:14,9.81
19:40:01,9.80
19:45:54,9.79
19:51:45,9.80
19:57:32,9.81
20:03:29,9.76
20:09:23,9.76
20:15:16,9.76
20:21:05,9.75
20:26:52,9.75
20:32:45,9.75
20:38:40,9.75
20:44:27,9.75
20:50:20,9.75
20:56:07,9.75
21:02:00,9.75
21:07:48,9.75
21:13:38,9.75
21:19:30,9.75
21:25:17,9.75
21:31:05,9.75
21:36:52,9.75
21:42:51,9.75
21:48:42,9.75
21:54:36,9.75
22:00:29,9.75
22:06:16,9.75
22:12:07,9.75
22:17:54,9.75
22:23:47,9.75
22:29:39,9.72
22:35:28,9.74
22:41:20,9.75
22:47:08,9.75
22:52:55,9.74
22:58:49,9.74
23:04:37,9.75
23:10:26,9.75
23:16:14,9.74
23:22:04,9.72
23:27:50,9.75
23:33:39,9.70
23:39:25,9.72
23:45:18,9.72
23:51:06,9.69
23:56:53,9.70