00:02:10,19.90
00:08:00,19.89
00:13:48,19.86
00:19:35,19.82
00:25:26,19.81
00:31:13,19.81
00:37:00,19.81
00:42:47,19.81
00:48:34,19.84
00:54:21,19.82
01:00:08,19.81
01:05:59,19.84
01:11:46,19.82
01:17:32,19.81
01:23:22,19.81
01:29:09,19.81
01:34:57,19.76
01:40:45,19.77
01:46:36,19.76
01:52:22,19.75
01:58:10,19.75
02:03:57,19.75
02:09:45,19.74
02:15:36,19.73
02:21:22,19.73
02:27:09,19.70
02:32:56,19.71
02:38:44,19.73
02:44:31,19.75
02:50:18,19.75
02:56:08,19.75
03:01:55,19.75
03:07:42,19.74
03:13:34,19.75
03:19:21,19.74
03:25:10,19.70
03:30:57,19.73
03:36:48,19.71
03:42:35,19.70
03:48:25,19.71
03:54:13,19.74
04:00:04,19.74
04:05:54,19.75
04:11:42,19.75
04:17:31,19.77
04:23:19,19.77
04:29:08,19.80
04:35:00,19.77
04:40:47,19.80
04:46:37,19.79
04:52:23,19.81
04:58:10,19.81
05:03:56,19.81
05:09:44,19.81
05:15:35,19.86
05:21:25,19.86
05:27:13,19.88
05:33:00,19.86
05:38:47,19.86
05:44:34,19.88
05:50:21,19.88
05:56:11,19.93
06:01:58,19.93
06:07:49,19.94
06:13:37,19.93
06:19:25,19.94
06:25:17,19.94
06:31:03,19.90
06:36:53,19.89
06:42:40,19.88
06:48:28,19.82
06:54:19,19.82
07:00:07,19.84
07:05:54,19.85
07:11:42,19.89
07:17:30,19.93
07:23:19,19.89
07:29:07,19.88
07:34:58,19.86
07:40:47,19.88
07:46:39,19.88
07:52:26,19.88
07:58:16,19.91
08:04:03,19.89
08:09:50,19.93
08:15:45,19.93
08:21:32,19.90
08:27:22,19.93
08:33:09,19.93
08:38:56,19.96
08:44:44,19.98
08:50:31,19.99
08:56:20,20.00
09:02:06,20.04
09:07:55,20.00
09:13:44,20.06
09:19:31,20.06
09:25:21,20.06
09:31:09,20.06
09:36:59,20.06
09:42:48,20.06
09:48:38,20.06
09:54:24,20.06
10:00:15,20.06
10:06:10,20.06
10:11:57,20.06
10:17:48,20.07
10:23:35,20.09
10:29:22,20.13
10:35:14,20.13
10:41:02,20.11
10:46:48,20.11
10:52:36,20.13
10:58:23,20.13
11:04:14,20.13
11:10:02,20.13
11:15:53,20.13
11:21:39,20.13
11:27:33,20.13
11:33:20,20.13
11:39:07,20.13
11:45:02,20.13
11:50:52,20.13
11:56:41,20.14
12:02:28,20.16
12:08:20,20.18
12:14:07,20.16
12:19:56,20.16
12:25:46,20.18
12:31:33,20.19
12:37:26,20.19
12:43:13,20.19
12:49:01,20.19
12:54:50,20.19
13:00:39,20.18
13:06:31,20.18
13:12:18,20.07
13:18:11,19.95
13:24:04,20.04
13:29:52,20.09
13:35:43,20.06
13:41:32,19.91
13:47:21,19.96
13:53:10,20.06
13:58:58,20.10
14:04:44,19.95
14:10:35,19.88
14:16:30,20.04
14:22:16,20.05
14:28:05,19.91
14:33:52,19.81
14:39:42,19.99
14:45:32,20.06
14:51:18,20.00
14:57:12,19.79
15:03:00,19.80
15:08:48,19.98
15:14:40,19.86
15:20:29,19.74
15:26:16,19.81
15:32:03,19.93
15:37:53,19.79
15:43:44,19.82
15:49:32,20.10
15:55:25,20.25
16:01:13,20.34
16:08:18,20.52
16:15:41,20.69
16:23:51,20.74
16:36:12,20.46
16:42:15,20.48
16:49:24,20.40
16:55:16,20.24
17:02:18,20.20
17:08:14,20.29
17:14:01,20.30
17:19:48,20.18
17:25:36,20.18
17:31:24,20.25
17:37:11,20.25
17:42:58,20.11
17:48:54,20.20
17:54:43,20.43
18:00:31,20.31
18:06:17,20.21
18:12:07,20.35
18:18:04,20.56
18:23:55,20.46
18:29:47,20.23
18:35:40,20.19
18:41:27,20.27
18:47:19,20.35
18:53:16,20.32
18:59:08,20.46
19:04:56,20.70
19:10:44,20.99
19:16:43,21.15
19:22:31,21.24
19:28:18,21.39
19:34:11,21.45
19:39:59,21.54
19:45:51,21.40
19:51:39,21.26
19:57:31,21.13
20:03:24,21.00
20:09:14,20.75
20:15:14,20.59
20:21:02,20.55
20:26:51,20.64
20:32:41,20.41
20:38:30,20.26
20:44:25,20.30
20:50:17,20.41
20:56:05,20.26
21:01:56,20.14
21:07:46,20.19
21:13:34,20.30
21:19:27,20.35
21:25:16,20.18
21:31:03,20.06
21:36:50,20.14
21:42:38,20.21
21:48:40,20.21
21:54:27,20.07
22:00:24,20.01
22:06:15,20.14
22:12:02,20.18
22:17:53,20.11
22:23:41,19.88
22:29:33,19.94
22:35:24,20.09
22:41:13,20.09
22:47:06,19.86
22:52:53,19.79
22:58:41,20.04
23:04:35,20.11
23:10:23,19.95
23:16:12,19.69
23:21:59,19.81
23:27:49,20.01
23:33:37,20.00
23:39:24,19.74
23:45:11,19.69
23:51:05,19.86
23:56:52,19.79