00:02:16,2.54
00:08:02,2.58
00:13:50,2.54
00:19:40,2.63
00:25:28,2.56
00:31:14,2.56
00:37:02,2.52
00:42:49,2.48
00:48:36,2.44
00:54:23,2.40
01:00:14,2.44
01:06:00,2.46
01:11:48,2.42
01:17:37,2.46
01:23:24,2.36
01:29:12,2.44
01:34:59,2.39
01:40:50,2.49
01:46:37,2.52
01:52:24,2.55
01:58:12,2.48
02:03:59,2.58
02:09:51,2.66
02:15:37,2.74
02:21:24,2.86
02:27:11,2.77
02:32:58,2.76
02:38:46,2.81
02:44:33,2.88
02:50:23,2.95
02:56:10,3.00
03:01:57,2.99
03:07:48,3.10
03:13:36,3.14
03:19:25,3.08
03:25:12,3.15
03:31:03,3.14
03:36:50,3.15
03:42:40,3.17
03:48:27,3.13
03:54:19,3.20
04:00:09,3.26
04:05:56,3.30
04:11:46,3.39
04:17:33,3.42
04:23:22,3.45
04:29:14,3.49
04:35:02,3.65
04:40:51,3.80
04:46:38,3.80
04:52:25,3.81
04:58:11,3.76
05:03:58,3.76
05:09:50,3.80
05:15:37,3.76
05:21:27,3.79
05:27:15,3.83
05:33:02,3.81
05:38:48,3.89
05:44:36,3.94
05:50:25,4.04
05:56:13,4.09
06:02:04,4.15
06:07:51,4.28
06:13:40,4.34
06:19:31,4.40
06:25:19,4.50
06:31:08,4.54
06:36:54,4.64
06:42:43,4.66
06:48:34,4.74
06:54:21,4.89
07:00:09,4.97
07:05:55,5.01
07:11:44,5.11
07:17:34,5.15
07:23:21,5.24
07:29:13,5.26
07:35:02,5.29
07:40:54,5.34
07:46:41,5.38
07:52:30,5.39
07:58:18,5.41
08:04:04,5.42
08:10:00,5.46
08:15:47,5.54
08:21:36,5.50
08:27:24,5.59
08:33:11,5.70
08:38:58,5.72
08:44:46,5.75
08:50:35,5.78
08:56:21,5.83
09:02:09,5.91
09:07:58,5.95
09:13:46,6.04
09:19:36,6.15
09:25:23,6.24
09:31:14,6.38
09:37:02,6.46
09:42:52,6.53
09:48:39,6.64
09:54:30,6.78
10:00:24,6.88
10:06:11,6.99
10:12:02,7.04
10:17:50,7.06
10:23:37,7.05
10:29:29,7.09
10:35:16,7.10
10:41:03,7.05
10:46:50,7.04
10:52:38,7.00
10:58:29,6.99
11:04:17,6.94
11:10:08,6.88
11:15:54,6.83
11:21:46,6.74
11:27:35,6.70
11:33:22,6.66
11:39:16,6.63
11:45:07,6.58
11:50:55,6.51
11:56:43,6.51
12:02:35,6.49
12:08:22,6.44
12:14:11,6.44
12:20:01,6.44
12:25:48,6.39
12:31:41,6.36
12:37:27,6.40
12:43:15,6.38
12:49:05,6.38
12:54:54,6.38
13:00:46,6.40
13:06:33,6.42
13:12:26,6.45
13:18:19,6.38
13:24:06,6.36
13:29:58,6.35
13:35:46,6.33
13:41:35,6.38
13:47:25,6.36
13:53:13,6.38
13:59:00,6.35
14:04:49,6.36
14:10:43,6.34
14:16:31,6.39
14:22:20,6.44
14:28:06,6.45
14:33:56,6.41
14:39:46,6.40
14:45:33,6.36
14:51:26,6.30
14:57:14,6.30
15:03:02,6.25
15:08:54,6.21
15:14:44,6.21
15:20:31,6.19
15:26:17,6.16
15:32:08,6.16
15:37:58,6.22
15:43:46,6.31
15:49:39,6.36
15:55:26,6.47
16:02:31,6.53
16:09:51,6.65
16:18:03,6.74
16:30:26,6.78
16:36:29,6.83
16:43:39,6.81
16:49:30,6.76
16:56:18,6.72
17:02:27,6.65
17:08:16,6.53
17:14:03,6.34
17:19:50,6.04
17:25:38,5.83
17:31:26,5.69
17:37:12,5.55
17:43:07,5.36
17:48:59,5.16
17:54:44,5.00
18:00:33,4.83
18:06:21,4.63
18:12:14,4.40
18:18:09,4.25
18:23:57,4.08
18:29:54,4.03
18:35:42,3.89
18:41:28,3.79
18:47:30,3.75
18:53:18,3.67
18:59:11,3.55
19:04:58,3.44
19:10:54,3.25
19:16:45,2.98
19:22:33,2.73
19:28:19,2.55
19:34:14,2.46
19:40:01,2.39
19:45:54,2.35
19:51:46,2.31
19:57:33,2.39
20:03:29,2.31
20:09:24,2.21
20:15:16,2.20
20:21:05,2.21
20:26:52,2.16
20:32:45,2.20
20:38:40,2.19
20:44:27,2.19
20:50:20,2.23
20:56:07,2.15
21:02:01,2.15
21:07:48,2.09
21:13:38,2.11
21:19:30,2.06
21:25:17,2.02
21:31:05,2.02
21:36:52,1.84
21:42:52,1.85
21:48:42,1.80
21:54:36,1.65
22:00:30,1.74
22:06:16,1.85
22:12:07,1.95
22:17:55,1.88
22:23:47,2.00
22:29:39,1.89
22:35:28,2.04
22:41:20,2.06
22:47:08,2.02
22:52:55,2.17
22:58:49,2.19
23:04:38,2.17
23:10:26,2.16
23:16:14,2.08
23:22:04,2.02
23:27:50,2.01
23:33:39,1.94
23:39:25,1.81
23:45:19,1.71
23:51:07,1.56
23:56:54,1.64