00:01:09,16.19
00:06:10,16.19
00:11:10,16.19
00:16:10,16.19
00:21:11,16.19
00:26:11,16.20
00:31:11,16.20
00:36:12,16.23
00:41:12,16.21
00:46:12,16.25
00:51:12,16.25
00:56:13,16.25
01:01:13,16.25
01:06:13,16.25
01:11:14,16.25
01:16:14,16.26
01:21:14,16.25
01:26:15,16.29
01:31:15,16.30
01:36:15,16.30
01:41:16,16.31
01:46:16,16.31
01:51:16,16.31
01:56:17,16.31
02:01:17,16.34
02:06:17,16.35
02:11:17,16.34
02:16:18,16.35
02:21:18,16.38
02:26:18,16.36
02:31:19,16.35
02:36:19,16.38
02:41:19,16.38
02:46:20,16.36
02:51:20,16.36
02:56:20,16.38
03:01:21,16.38
03:06:21,16.38
03:11:21,16.39
03:16:22,16.39
03:21:22,16.41
03:26:22,16.41
03:31:23,16.44
03:36:23,16.43
03:41:23,16.44
03:46:23,16.44
03:51:24,16.44
03:56:24,16.44
04:01:24,16.44
04:06:25,16.44
04:11:25,16.44
04:16:25,16.45
04:21:26,16.46
04:26:26,16.50
04:31:26,16.49
04:36:27,16.49
04:41:27,16.50
04:46:27,16.50
04:51:28,16.50
04:56:28,16.51
05:01:28,16.54
05:06:28,16.56
05:11:29,16.56
05:16:29,16.56
05:21:29,16.56
05:26:30,16.56
05:31:30,16.56
05:36:30,16.56
05:41:31,16.56
05:46:31,16.57
05:51:31,16.59
05:56:32,16.63
06:01:32,16.61
06:06:32,16.63
06:11:32,16.63
06:16:33,16.63
06:21:33,16.63
06:26:34,16.63
06:31:34,16.63
06:36:34,16.63
06:41:34,16.63
06:46:35,16.63
06:51:35,16.68
06:56:35,16.65
07:01:36,16.65
07:06:36,16.68
07:11:36,16.69
07:16:37,16.68
07:21:37,16.68
07:26:37,16.69
07:31:38,16.69
07:36:38,16.69
07:41:38,16.69
07:46:39,16.69
07:51:39,16.69
07:56:39,16.69
08:01:39,16.71
08:06:40,16.70
08:11:40,16.71
08:16:40,16.71
08:21:41,16.75
08:26:41,16.71
08:31:41,16.73
08:36:42,16.75
08:41:42,16.74
08:46:42,16.75
08:51:43,16.73
08:56:43,16.75
09:01:43,16.75
09:06:44,16.75
09:11:44,16.75
09:16:44,16.75
09:21:45,16.75
09:26:45,16.75
09:31:45,16.74
09:36:45,16.75
09:41:46,16.75
09:46:46,16.75
09:51:46,16.75
09:56:47,16.75
10:01:47,16.75
10:06:47,16.75
10:11:48,16.75
10:16:48,16.75
10:21:48,16.75
10:26:49,16.75
10:31:49,16.75
10:36:49,16.75
10:41:50,16.75
10:46:50,16.75
10:51:50,16.75
10:56:50,16.75
11:01:51,16.76
11:06:51,16.77
11:11:51,16.76
11:16:52,16.76
11:21:52,16.79
11:26:52,16.79
11:31:53,16.77
11:36:53,16.81
11:41:53,16.81
11:46:54,16.81
11:51:54,16.81
11:56:54,16.81
12:01:55,16.81
12:06:55,16.81
12:11:55,16.81
12:16:56,16.81
12:21:56,16.85
12:26:56,16.84
12:31:56,16.81
12:36:57,16.81
12:41:57,16.81
12:46:57,16.81
12:51:58,16.81
12:56:58,16.81
13:01:58,16.81
13:06:59,16.80
13:11:59,16.81
13:16:59,16.81
13:22:00,16.81
13:27:00,16.77
13:32:00,16.77
13:37:01,16.76
13:42:01,16.75
13:47:01,16.75
13:52:02,16.75
13:57:02,16.75
14:02:02,16.75
14:07:02,16.75
14:12:03,16.76
14:17:03,16.75
14:22:03,16.76
14:27:04,16.79
14:32:04,16.79
14:37:04,16.76
14:42:05,16.77
14:47:05,16.81
14:52:05,16.80
14:57:06,16.81
15:02:06,16.81
15:07:06,16.81
15:12:07,16.81
15:17:07,16.81
15:22:07,16.81
15:27:07,16.81
15:32:08,16.81
15:37:08,16.81
15:42:08,16.82
15:47:09,16.81
15:52:09,16.81
15:57:09,16.81
16:02:10,16.81
16:07:10,16.81
16:12:10,16.81
16:17:11,16.82
16:22:11,16.81
16:27:11,16.81
16:32:12,16.81
16:37:12,16.84
16:42:12,16.81
16:47:13,16.82
16:52:13,16.81
16:57:13,16.81
17:02:13,16.81
17:07:14,16.81
17:12:14,16.81
17:17:14,16.81
17:22:15,16.81
17:27:15,16.86
17:32:15,16.86
17:37:16,16.81
17:42:16,16.88
17:47:16,16.88
17:52:17,16.88
17:57:17,16.88
18:02:17,16.88
18:07:18,16.88
18:12:18,16.88
18:17:18,16.88
18:22:18,16.88
18:27:19,16.88
18:32:19,16.88
18:37:19,16.88
18:42:20,16.88
18:47:20,16.88
18:52:20,16.89
18:57:21,16.90
19:02:21,16.94
19:07:21,16.93
19:12:22,16.93
19:17:22,16.94
19:22:22,16.93
19:27:23,16.94
19:32:23,16.94
19:37:23,16.94
19:42:23,16.94
19:47:24,16.94
19:52:24,16.94
19:57:24,16.94
20:02:25,16.94
20:07:25,16.93
20:12:25,16.94
20:17:26,16.94
20:22:26,16.94
20:27:26,16.91
20:32:27,16.94
20:37:27,16.93
20:42:27,16.94
20:47:28,16.94
20:52:28,16.94
20:57:28,16.93
21:02:29,16.90
21:07:29,16.93
21:12:29,16.91
21:17:29,16.90
21:22:30,16.89
21:27:30,16.89
21:32:30,16.88
21:37:31,16.88
21:42:31,16.88
21:47:31,16.89
21:52:32,16.88
21:57:32,16.89
22:02:32,16.90
22:07:33,16.89
22:12:33,16.88
22:17:33,16.90
22:22:34,16.91
22:27:34,16.90
22:32:34,16.88
22:37:34,16.89
22:42:35,16.90
22:47:35,16.89
22:52:35,16.88
22:57:36,16.90
23:02:36,16.91
23:07:36,16.89
23:12:37,16.88
23:17:37,16.88
23:22:37,16.89
23:27:38,16.88
23:32:38,16.90
23:37:38,16.90
23:42:39,16.93
23:47:39,16.89
23:52:39,16.93
23:57:40,16.94