00:01:25,20.49
00:07:20,20.52
00:13:10,20.49
00:19:02,20.51
00:24:48,20.45
00:30:35,20.48
00:36:27,20.49
00:42:13,20.50
00:48:00,20.54
00:53:48,20.50
00:59:38,20.49
01:05:24,20.50
01:11:15,20.57
01:17:01,20.56
01:22:48,20.59
01:28:35,20.56
01:34:22,20.57
01:40:14,20.60
01:46:00,20.68
01:51:48,20.65
01:57:37,20.63
02:03:24,20.63
02:09:12,20.63
02:14:58,20.64
02:20:46,20.57
02:26:39,20.55
02:32:26,20.59
02:38:13,20.63
02:44:01,20.64
02:49:52,20.68
02:55:38,20.68
03:01:30,20.64
03:07:17,20.71
03:13:04,20.68
03:18:52,20.64
03:24:39,20.68
03:30:28,20.71
03:36:14,20.73
03:42:02,20.68
03:47:54,20.70
03:53:40,20.68
03:59:30,20.64
04:05:16,20.66
04:11:03,20.74
04:16:54,20.77
04:22:40,20.80
04:28:28,20.80
04:34:15,20.84
04:40:02,20.88
04:45:49,20.84
04:51:44,20.94
04:57:30,21.00
05:03:25,20.99
05:09:12,21.00
05:14:58,20.99
05:20:49,20.95
05:26:36,20.98
05:32:24,20.99
05:38:11,20.96
05:43:58,20.94
05:49:47,20.90
05:55:33,20.98
06:01:20,20.93
06:07:14,20.91
06:13:01,20.99
06:18:50,21.01
06:24:37,21.05
06:30:23,21.01
06:36:11,21.00
06:42:02,20.94
06:47:48,20.99
06:53:37,20.95
06:59:23,20.96
07:05:12,20.96
07:11:03,21.06
07:16:49,21.32
07:22:39,21.46
07:28:30,21.45
07:34:18,21.44
07:40:06,21.32
07:45:53,21.34
07:51:40,21.31
07:57:32,21.35
08:03:19,21.24
08:09:11,21.23
08:14:58,21.18
08:20:53,21.13
08:26:45,21.09
08:32:31,21.02
08:38:19,21.00
08:44:06,21.02
08:49:57,21.06
08:55:43,21.06
09:01:36,21.07
09:07:23,21.05
09:13:10,21.07
09:18:57,21.04
09:24:45,21.05
09:30:38,21.00
09:36:25,21.02
09:42:11,21.01
09:48:03,20.98
09:53:50,20.98
09:59:42,21.00
10:05:29,20.96
10:11:19,20.96
10:17:07,21.00
10:22:54,20.99
10:28:44,20.96
10:34:30,21.02
10:40:21,21.04
10:46:08,21.09
10:52:02,21.10
10:57:50,21.09
11:03:38,21.09
11:09:30,21.11
11:15:17,21.11
11:21:08,21.01
11:26:54,21.02
11:32:42,21.04
11:38:31,21.06
11:44:18,21.07
11:50:16,21.07
11:56:03,21.06
12:01:50,21.13
12:07:44,21.15
12:13:31,21.13
12:19:22,21.07
12:25:09,20.91
12:30:59,20.88
12:36:52,20.91
12:42:39,20.86
12:48:26,20.86
12:54:16,20.82
13:00:03,20.86
13:05:49,20.93
13:11:36,20.95
13:17:23,20.81
13:23:12,20.77
13:29:02,20.85
13:34:50,20.94
13:40:41,20.94
13:46:27,21.04
13:52:17,21.02
13:58:07,21.04
14:03:54,21.09
14:09:48,21.04
14:15:35,21.05
14:21:26,21.09
14:27:19,21.07
14:33:07,21.06
14:38:55,21.04
14:44:41,21.11
14:50:31,21.06
14:56:18,21.09
15:02:05,21.07
15:07:53,21.13
15:13:41,21.13
15:19:28,21.13
15:25:15,21.11
15:31:07,21.16
15:36:54,21.15
15:42:44,21.07
15:48:30,21.13
15:54:19,21.06
16:00:22,21.11
16:06:24,21.07
16:13:11,21.11
16:19:33,21.13
16:31:03,21.07
16:42:26,21.15
16:52:02,21.29
16:57:58,21.73
17:03:49,21.80
17:09:37,21.95
17:15:22,22.10
17:21:13,22.15
17:27:01,22.11
17:32:47,22.13
17:38:36,22.05
17:44:22,21.99
17:50:10,21.94
17:55:57,21.84
18:01:44,21.79
18:07:31,21.98
18:13:19,22.14
18:19:06,22.10
18:24:53,22.18
18:30:43,22.05
18:36:30,22.02
18:42:18,22.04
18:48:10,21.93
18:53:59,21.88
18:59:47,21.75
19:05:34,21.75
19:11:25,21.70
19:17:20,21.73
19:23:12,21.65
19:29:00,21.94
19:34:47,22.26
19:40:34,22.26
19:46:22,22.26
19:52:11,22.16
19:57:58,22.11
20:03:47,22.00
20:09:37,21.93
20:15:22,21.81
20:21:10,21.76
20:26:58,21.74
20:32:46,21.73
20:38:36,21.66
20:44:23,21.61
20:50:13,21.63
20:56:00,21.55
21:01:53,21.45
21:07:47,21.74
21:13:35,21.98
21:19:24,21.94
21:25:18,22.19
21:31:09,22.35
21:36:56,22.49
21:42:47,22.49
21:48:33,22.40
21:54:22,22.34
22:00:14,22.18
22:06:01,22.13
22:11:49,22.01
22:17:35,21.89
22:23:23,21.85
22:29:16,21.77
22:35:04,21.73
22:40:54,21.75
22:46:41,21.73
22:52:28,21.73
22:58:19,21.70
23:04:05,21.65
23:09:57,21.74
23:15:44,22.11
23:21:32,22.18
23:27:22,22.39
23:33:09,22.46
23:38:57,22.40
23:44:46,22.40
23:50:36,22.27
23:56:23,22.16