00:01:26,20.55
00:07:21,20.49
00:13:11,20.56
00:19:03,20.40
00:24:48,20.44
00:30:36,20.57
00:36:27,20.52
00:42:14,20.61
00:48:01,20.57
00:53:49,20.64
00:59:38,20.64
01:05:25,20.60
01:11:15,20.69
01:17:01,20.59
01:22:49,20.56
01:28:36,20.66
01:34:23,20.63
01:40:14,20.79
01:46:01,20.71
01:51:49,20.69
01:57:38,20.81
02:03:25,20.63
02:09:13,20.70
02:14:59,20.77
02:20:47,20.73
02:26:39,20.81
02:32:26,20.66
02:38:13,20.81
02:44:01,20.69
02:49:52,20.70
02:55:39,20.86
03:01:30,20.69
03:07:18,20.85
03:13:04,20.64
03:18:52,20.77
03:24:39,20.56
03:30:28,20.63
03:36:15,20.56
03:42:02,20.70
03:47:54,20.86
03:53:41,20.74
03:59:30,20.89
04:05:17,20.77
04:11:04,20.77
04:16:54,20.84
04:22:41,20.71
04:28:29,20.86
04:34:16,20.74
04:40:03,20.80
04:45:50,20.82
04:51:44,20.74
04:57:31,20.90
05:03:26,20.80
05:09:13,20.86
05:14:59,20.89
05:20:50,20.84
05:26:37,21.00
05:32:24,20.79
05:38:12,20.86
05:43:59,20.80
05:49:47,20.79
05:55:34,21.04
06:01:21,20.82
06:07:15,21.09
06:13:02,20.80
06:18:50,20.63
06:24:38,20.73
06:30:24,20.70
06:36:12,20.56
06:42:02,20.48
06:47:49,20.44
06:53:37,20.46
06:59:25,20.46
07:05:13,20.44
07:11:03,20.44
07:16:50,20.44
07:22:39,20.46
07:28:31,20.49
07:34:18,20.52
07:40:07,20.52
07:45:54,20.44
07:51:41,20.43
07:57:33,20.41
08:03:20,20.44
08:09:12,20.44
08:14:59,20.44
08:20:54,20.45
08:26:45,20.49
08:32:32,20.54
08:38:20,20.55
08:44:07,20.46
08:49:57,20.44
08:55:44,20.46
09:01:36,20.49
09:07:23,20.50
09:13:11,20.44
09:18:58,20.71
09:24:47,20.59
09:30:39,20.64
09:36:26,20.66
09:42:12,20.64
09:48:04,20.77
09:53:51,20.57
09:59:42,20.75
10:05:30,20.70
10:11:19,20.59
10:17:08,20.82
10:22:55,20.61
10:28:44,20.63
10:34:31,20.77
10:40:21,20.65
10:46:09,20.79
10:52:03,20.66
10:57:51,20.71
11:03:38,20.76
11:09:30,20.60
11:15:18,20.84
11:21:08,20.70
11:26:55,20.61
11:32:42,20.93
11:38:32,20.81
11:44:19,20.76
11:50:17,20.91
11:56:04,20.73
12:01:51,20.90
12:07:45,20.88
12:13:32,20.77
12:19:23,20.98
12:25:10,20.86
12:30:59,20.80
12:36:53,21.06
12:42:40,20.95
12:48:27,21.00
12:54:16,21.02
13:00:03,20.89
13:05:50,21.00
13:11:37,20.85
13:17:24,20.84
13:23:12,21.06
13:29:02,20.93
13:34:50,20.98
13:40:41,21.04
13:46:28,20.94
13:52:17,21.04
13:58:08,20.98
14:03:54,20.84
14:09:49,21.19
14:15:36,21.11
14:21:26,21.30
14:27:20,21.15
14:33:08,21.16
14:38:55,21.27
14:44:42,21.15
14:50:31,21.31
14:56:19,21.25
15:02:06,21.24
15:07:54,21.18
15:13:41,21.02
15:19:28,21.18
15:25:16,21.16
15:31:08,21.23
15:36:56,21.21
15:42:44,21.13
15:48:31,21.20
15:54:19,21.14
16:00:24,21.23
16:06:28,21.27
16:13:15,21.10
16:19:36,21.18
16:31:08,21.19
16:42:28,21.23
16:52:08,21.11
16:58:02,21.25
17:03:50,21.36
17:09:37,21.31
17:15:23,21.05
17:21:13,20.90
17:27:01,20.93
17:32:48,21.09
17:38:36,21.07
17:44:23,21.06
17:50:11,21.07
17:55:58,21.13
18:01:45,21.38
18:07:32,21.10
18:13:20,21.01
18:19:06,21.06
18:24:54,21.13
18:30:44,21.19
18:36:31,21.25
18:42:18,21.25
18:48:11,21.20
18:53:59,21.21
18:59:48,21.20
19:05:35,21.19
19:11:27,21.18
19:17:21,21.11
19:23:12,21.24
19:29:01,21.45
19:34:47,21.19
19:40:35,21.06
19:46:22,21.01
19:52:11,20.96
19:57:59,20.94
20:03:47,20.94
20:09:37,21.01
20:15:23,21.06
20:21:10,21.06
20:26:59,21.05
20:32:46,21.01
20:38:37,20.99
20:44:24,20.98
20:50:13,21.10
20:56:00,21.07
21:01:54,21.04
21:07:48,20.95
21:13:36,20.93
21:19:25,20.95
21:25:19,21.05
21:31:09,21.07
21:36:56,21.10
21:42:47,21.02
21:48:34,20.95
21:54:23,20.88
22:00:14,20.84
22:06:01,20.81
22:11:49,20.81
22:17:36,20.81
22:23:24,20.81
22:29:17,20.85
22:35:04,20.84
22:40:55,20.85
22:46:41,20.80
22:52:28,20.76
22:58:19,20.79
23:04:06,20.79
23:09:58,20.81
23:15:45,20.75
23:21:33,20.75
23:27:23,20.76
23:33:10,20.76
23:38:58,20.76
23:44:46,20.75
23:50:37,20.81
23:56:24,21.07