00:01:25,4.89
00:07:20,5.03
00:13:10,5.13
00:19:02,5.29
00:24:48,5.28
00:30:34,5.30
00:36:26,5.30
00:42:13,5.35
00:48:00,5.38
00:53:47,5.50
00:59:37,5.59
01:05:24,5.61
01:11:14,5.80
01:17:00,5.83
01:22:48,6.04
01:28:34,6.15
01:34:22,6.25
01:40:14,6.25
01:46:00,6.34
01:51:47,6.41
01:57:37,6.42
02:03:23,6.38
02:09:12,6.45
02:14:58,6.44
02:20:45,6.41
02:26:38,6.42
02:32:24,6.40
02:38:12,6.40
02:43:59,6.39
02:49:52,6.42
02:55:38,6.47
03:01:30,6.47
03:07:16,6.46
03:13:04,6.50
03:18:50,6.58
03:24:39,6.59
03:30:27,6.75
03:36:14,6.81
03:42:01,6.76
03:47:53,6.80
03:53:40,6.88
03:59:29,6.88
04:05:16,6.88
04:11:02,6.94
04:16:53,6.92
04:22:40,6.97
04:28:28,6.97
04:34:14,6.97
04:40:02,6.97
04:45:49,7.08
04:51:43,7.03
04:57:30,7.00
05:03:24,7.09
05:09:11,7.10
05:14:58,7.17
05:20:49,7.17
05:26:35,7.16
05:32:23,7.21
05:38:11,7.11
05:43:57,7.16
05:49:47,7.17
05:55:32,7.19
06:01:20,7.20
06:07:14,7.03
06:13:01,6.91
06:18:50,6.75
06:24:36,6.58
06:30:23,6.66
06:36:10,6.55
06:42:02,6.33
06:47:47,6.33
06:53:36,6.29
06:59:23,6.26
07:05:11,6.20
07:11:02,6.10
07:16:48,6.13
07:22:38,5.79
07:28:30,5.88
07:34:17,5.72
07:40:06,5.71
07:45:52,5.72
07:51:40,5.66
07:57:32,5.59
08:03:19,5.55
08:09:11,5.34
08:14:57,4.54
08:20:53,4.63
08:26:44,4.19
08:32:30,3.84
08:38:19,3.86
08:44:05,3.91
08:49:57,4.09
08:55:43,4.30
09:01:35,3.83
09:07:22,3.55
09:13:09,3.45
09:18:57,2.95
09:24:44,3.33
09:30:38,3.14
09:36:24,3.24
09:42:11,3.24
09:48:03,3.60
09:53:49,3.66
09:59:41,3.55
10:05:28,3.38
10:11:19,3.71
10:17:07,3.29
10:22:54,2.89
10:28:43,2.85
10:34:29,3.01
10:40:20,3.26
10:46:07,3.49
10:52:02,3.71
10:57:50,3.89
11:03:37,3.86
11:09:29,3.80
11:15:16,3.86
11:21:07,3.75
11:26:54,3.65
11:32:41,3.86
11:38:31,3.94
11:44:17,4.13
11:50:16,4.17
11:56:02,4.20
12:01:49,4.21
12:07:44,4.20
12:13:30,4.28
12:19:21,4.28
12:25:09,4.31
12:30:58,4.46
12:36:52,4.54
12:42:38,4.58
12:48:26,4.47
12:54:16,4.74
13:00:02,4.81
13:05:49,4.79
13:11:36,4.83
13:17:23,4.84
13:23:11,4.83
13:29:02,4.88
13:34:49,4.85
13:40:40,4.67
13:46:27,4.50
13:52:17,4.22
13:58:07,4.00
14:03:53,3.71
14:09:48,3.59
14:15:35,3.34
14:21:25,3.58
14:27:19,3.26
14:33:07,3.13
14:38:54,3.04
14:44:41,3.20
14:50:30,3.09
14:56:18,2.86
15:02:05,2.69
15:07:52,2.74
15:13:41,2.56
15:19:27,2.73
15:25:14,2.83
15:31:07,2.89
15:36:53,2.89
15:42:43,2.95
15:48:30,3.02
15:54:18,3.01
16:00:22,2.76
16:06:22,2.77
16:13:09,2.65
16:19:30,2.74
16:25:33,2.65
16:42:24,2.56
16:51:53,2.58
16:57:56,2.60
17:03:48,2.67
17:09:36,2.60
17:15:22,2.49
17:21:13,2.48
17:27:00,2.58
17:32:47,2.74
17:38:35,2.61
17:44:22,2.39
17:50:10,2.40
17:55:56,2.42
18:01:43,2.39
18:07:31,2.69
18:13:18,2.59
18:19:06,2.49
18:24:52,2.23
18:30:43,2.05
18:36:29,2.11
18:42:17,2.11
18:48:10,2.20
18:53:58,2.05
18:59:47,1.61
19:05:33,1.49
19:11:25,1.66
19:17:20,1.34
19:23:11,1.59
19:29:00,1.69
19:34:46,1.38
19:40:33,1.31
19:46:20,1.31
19:52:11,1.19
19:57:58,1.07
20:03:46,1.30
20:09:37,1.55
20:15:22,1.52
20:21:10,1.55
20:26:57,1.54
20:32:46,1.09
20:38:36,1.29
20:44:22,1.44
20:50:12,1.59
20:55:59,1.73
21:01:53,1.95
21:07:47,2.09
21:13:35,2.21
21:19:24,2.36
21:25:11,2.48
21:31:09,2.54
21:36:55,2.58
21:42:46,2.65
21:48:33,2.51
21:54:22,2.49
22:00:14,2.59
22:06:00,2.48
22:11:48,2.45
22:17:35,2.52
22:23:22,2.59
22:29:16,2.49
22:35:02,2.49
22:40:54,2.49
22:46:40,2.27
22:52:27,2.06
22:58:18,2.08
23:04:05,2.19
23:09:56,1.96
23:15:44,1.74
23:21:31,1.74
23:27:22,1.79
23:33:09,1.68
23:38:57,1.96
23:44:46,2.26
23:50:36,2.25
23:56:23,2.38