00:01:24,18.63
00:07:12,18.63
00:13:06,18.63
00:18:56,18.63
00:24:48,18.63
00:30:34,18.63
00:36:21,18.63
00:42:12,18.63
00:47:59,18.63
00:53:46,18.63
00:59:34,18.63
01:05:24,18.63
01:11:10,18.63
01:17:00,18.64
01:22:47,18.64
01:28:34,18.66
01:34:21,18.66
01:40:08,18.69
01:45:59,18.69
01:51:47,18.69
01:57:34,18.69
02:03:23,18.69
02:09:10,18.69
02:14:57,18.68
02:20:45,18.68
02:26:32,18.68
02:32:24,18.69
02:38:11,18.69
02:43:58,18.69
02:49:46,18.71
02:55:38,18.70
03:01:25,18.73
03:07:16,18.74
03:13:03,18.75
03:18:50,18.75
03:24:37,18.76
03:30:25,18.77
03:36:13,18.77
03:42:00,18.76
03:47:47,18.76
03:53:39,18.75
03:59:26,18.74
04:05:16,18.80
04:11:02,18.81
04:16:49,18.85
04:22:39,18.89
04:28:26,18.89
04:34:14,18.91
04:40:01,18.94
04:45:48,18.95
04:51:35,18.95
04:57:29,18.94
05:03:17,18.90
05:09:11,18.90
05:14:57,18.90
05:20:44,18.90
05:26:35,18.93
05:32:22,18.94
05:38:10,18.94
05:43:57,18.96
05:49:44,18.94
05:55:32,18.99
06:01:19,19.02
06:07:07,19.06
06:13:00,19.06
06:18:48,19.05
06:24:36,19.05
06:30:22,19.06
06:36:09,19.06
06:41:57,19.06
06:47:47,19.06
06:53:34,19.06
06:59:22,19.07
07:05:11,19.09
07:10:58,19.11
07:16:48,19.13
07:22:35,19.16
07:28:24,19.19
07:34:16,19.23
07:40:03,19.21
07:45:52,19.25
07:51:39,19.25
07:57:26,19.25
08:03:18,19.25
08:09:06,19.24
08:14:57,19.23
08:20:45,19.21
08:26:39,19.24
08:32:30,19.21
08:38:18,19.20
08:44:05,19.20
08:49:53,19.23
08:55:42,19.25
09:01:29,19.25
09:07:22,19.25
09:13:08,19.24
09:18:56,19.24
09:24:44,19.25
09:30:34,19.19
09:36:24,19.19
09:42:11,19.19
09:47:57,19.19
09:53:49,19.19
09:59:36,19.19
10:05:28,19.18
10:11:15,19.19
10:17:04,19.19
10:22:53,19.20
10:28:40,19.21
10:34:29,19.25
10:40:16,19.25
10:46:07,19.25
10:51:54,19.25
10:57:49,19.25
11:03:36,19.27
11:09:24,19.26
11:15:15,19.25
11:21:03,19.25
11:26:53,19.25
11:32:40,19.25
11:38:28,19.25
11:44:17,19.25
11:50:04,19.24
11:56:02,19.26
12:01:49,19.25
12:07:37,19.31
12:13:30,19.31
12:19:18,19.15
12:25:08,18.95
12:30:55,19.05
12:36:44,19.21
12:42:38,19.05
12:48:25,18.81
12:54:13,18.96
13:00:02,19.11
13:05:49,19.15
13:11:36,19.10
13:17:23,18.86
13:23:10,18.80
13:28:57,19.01
13:34:48,19.09
13:40:35,19.16
13:46:26,19.20
13:52:13,19.25
13:58:03,19.25
14:03:53,19.25
14:09:40,19.25
14:15:34,19.27
14:21:21,19.26
14:27:11,19.26
14:33:06,19.27
14:38:54,19.27
14:44:40,19.27
14:50:27,19.31
14:56:17,19.27
15:02:04,19.31
15:07:52,19.29
15:13:39,19.31
15:19:26,19.31
15:25:14,19.31
15:31:01,19.32
15:36:53,19.34
15:42:41,19.36
15:48:29,19.38
15:54:17,19.38
16:00:06,19.36
16:06:12,19.36
16:12:12,19.36
16:19:01,19.34
16:25:22,19.32
16:36:53,19.31
16:48:15,19.41
16:57:54,19.56
17:03:47,19.64
17:09:35,19.69
17:15:22,19.70
17:21:08,19.74
17:26:59,19.71
17:32:46,19.70
17:38:34,19.71
17:44:21,19.68
17:50:08,19.69
17:55:56,19.70
18:01:43,19.70
18:07:31,19.76
18:13:18,19.77
18:19:05,19.79
18:24:52,19.81
18:30:39,19.82
18:36:29,19.81
18:42:16,19.81
18:48:03,19.80
18:53:57,19.76
18:59:44,19.76
19:05:33,19.76
19:11:21,19.74
19:17:12,19.70
19:23:07,19.70
19:28:58,19.79
19:34:46,19.81
19:40:32,19.80
19:46:20,19.80
19:52:07,19.75
19:57:57,19.75
20:03:44,19.74
20:09:32,19.75
20:15:22,19.74
20:21:08,19.73
20:26:57,19.73
20:32:44,19.74
20:38:33,19.69
20:44:22,19.65
20:50:09,19.65
20:55:59,19.63
21:01:46,19.63
21:07:39,19.71
21:13:34,19.75
21:19:21,19.73
21:25:11,19.84
21:31:05,19.91
21:36:55,19.93
21:42:42,19.93
21:48:32,19.90
21:54:20,19.85
22:00:08,19.84
22:06:00,19.81
22:11:47,19.82
22:17:34,19.81
22:23:22,19.76
22:29:09,19.75
22:35:02,19.74
22:40:50,19.74
22:46:40,19.73
22:52:26,19.73
22:58:14,19.70
23:04:04,19.71
23:09:52,19.76
23:15:43,19.85
23:21:30,19.88
23:27:18,19.91
23:33:08,19.94
23:38:56,19.93
23:44:43,19.96
23:50:31,19.95
23:56:22,19.91