00:01:26,4.01
00:07:21,4.10
00:13:11,4.21
00:19:02,4.31
00:24:48,4.42
00:30:36,4.53
00:36:27,4.59
00:42:14,4.66
00:48:01,4.70
00:53:49,4.78
00:59:38,4.84
01:05:25,4.92
01:11:15,4.99
01:17:01,5.06
01:22:48,5.13
01:28:35,5.16
01:34:23,5.24
01:40:14,5.30
01:46:01,5.38
01:51:49,5.46
01:57:37,5.54
02:03:24,5.60
02:09:13,5.67
02:14:59,5.72
02:20:47,5.75
02:26:39,5.76
02:32:26,5.80
02:38:13,5.86
02:44:01,5.91
02:49:52,5.99
02:55:39,6.00
03:01:30,6.06
03:07:17,6.08
03:13:04,6.16
03:18:52,6.21
03:24:39,6.24
03:30:28,6.31
03:36:15,6.36
03:42:02,6.40
03:47:54,6.44
03:53:41,6.49
03:59:30,6.51
04:05:17,6.56
04:11:04,6.58
04:16:54,6.60
04:22:41,6.65
04:28:28,6.69
04:34:16,6.72
04:40:03,6.75
04:45:49,6.75
04:51:44,6.75
04:57:31,6.80
05:03:25,6.81
05:09:13,6.84
05:14:59,6.89
05:20:50,6.89
05:26:37,6.92
05:32:24,6.94
05:38:12,6.94
05:43:58,7.00
05:49:47,7.03
05:55:33,7.04
06:01:21,7.09
06:07:15,7.10
06:13:02,7.10
06:18:50,7.11
06:24:37,7.08
06:30:24,7.08
06:36:11,7.10
06:42:02,7.09
06:47:48,7.06
06:53:37,7.04
06:59:24,7.00
07:05:13,7.00
07:11:03,7.00
07:16:50,6.94
07:22:39,6.94
07:28:31,6.94
07:34:18,6.89
07:40:07,6.88
07:45:53,6.88
07:51:41,6.85
07:57:33,6.83
08:03:20,6.81
08:09:12,6.81
08:14:59,6.78
08:20:54,6.74
08:26:45,6.70
08:32:31,6.69
08:38:20,6.63
08:44:07,6.61
08:49:57,6.63
08:55:44,6.63
09:01:36,6.63
09:07:23,6.59
09:13:11,6.56
09:18:58,6.54
09:24:47,6.46
09:30:38,6.41
09:36:25,6.38
09:42:12,6.38
09:48:04,6.44
09:53:51,6.46
09:59:42,6.45
10:05:29,6.45
10:11:19,6.47
10:17:08,6.47
10:22:54,6.40
10:28:44,6.34
10:34:31,6.39
10:40:21,6.54
10:46:09,6.58
10:52:03,6.75
10:57:51,7.01
11:03:38,7.06
11:09:30,7.14
11:15:17,7.17
11:21:08,7.08
11:26:55,7.05
11:32:42,7.25
11:38:31,7.50
11:44:19,7.79
11:50:17,7.95
11:56:03,8.19
12:01:51,8.44
12:07:45,8.61
12:13:32,8.69
12:19:22,8.76
12:25:09,8.72
12:30:59,8.84
12:36:53,9.00
12:42:40,8.97
12:48:27,9.00
12:54:16,9.09
13:00:03,9.19
13:05:50,9.31
13:11:37,9.30
13:17:24,9.25
13:23:12,9.36
13:29:02,9.46
13:34:50,9.45
13:40:41,9.44
13:46:28,9.47
13:52:17,9.30
13:58:08,8.97
14:03:54,8.74
14:09:49,8.63
14:15:36,8.45
14:21:26,8.44
14:27:20,8.34
14:33:08,8.21
14:38:55,8.11
14:44:42,8.01
14:50:31,7.91
14:56:19,7.83
15:02:06,7.74
15:07:53,7.67
15:13:41,7.55
15:19:28,7.47
15:25:15,7.42
15:31:07,7.36
15:36:55,7.28
15:42:44,7.21
15:48:31,7.14
15:54:19,7.08
16:00:23,6.99
16:06:27,6.91
16:13:14,6.85
16:19:35,6.76
16:31:07,6.71
16:42:28,6.54
16:52:06,6.39
16:58:01,6.25
17:03:49,6.15
17:09:37,6.11
17:15:23,6.06
17:21:13,5.99
17:27:01,5.92
17:32:48,5.86
17:38:36,5.81
17:44:23,5.74
17:50:10,5.69
17:55:58,5.64
18:01:45,5.58
18:07:32,5.55
18:13:20,5.50
18:19:06,5.49
18:24:54,5.44
18:30:44,5.42
18:36:30,5.38
18:42:18,5.34
18:48:11,5.30
18:53:59,5.26
18:59:48,5.19
19:05:34,5.15
19:11:26,5.10
19:17:21,5.06
19:23:12,5.04
19:29:01,5.01
19:34:47,4.94
19:40:35,4.91
19:46:22,4.83
19:52:11,4.75
19:57:59,4.69
20:03:47,4.64
20:09:37,4.58
20:15:23,4.54
20:21:10,4.46
20:26:58,4.40
20:32:46,4.36
20:38:36,4.31
20:44:24,4.25
20:50:13,4.21
20:56:00,4.17
21:01:54,4.13
21:07:48,4.10
21:13:36,4.06
21:19:25,4.06
21:25:19,4.06
21:31:09,4.06
21:36:56,4.06
21:42:47,4.06
21:48:34,4.06
21:54:23,4.06
22:00:14,4.06
22:06:01,4.05
22:11:49,4.04
22:17:36,4.03
22:23:24,4.06
22:29:17,4.04
22:35:04,4.05
22:40:55,4.00
22:46:41,4.01
22:52:28,4.01
22:58:19,4.00
23:04:06,3.98
23:09:58,3.94
23:15:44,3.94
23:21:32,3.94
23:27:23,3.94
23:33:10,3.94
23:38:58,3.94
23:44:46,3.88
23:50:37,3.91
23:56:24,3.88