00:01:26,4.84
00:07:21,4.89
00:13:11,5.04
00:19:03,5.11
00:24:48,5.20
00:30:36,5.21
00:36:27,5.22
00:42:14,5.22
00:48:01,5.24
00:53:49,5.31
00:59:38,5.42
01:05:25,5.49
01:11:15,5.63
01:17:01,5.66
01:22:49,5.84
01:28:36,5.94
01:34:23,6.01
01:40:14,6.05
01:46:01,6.17
01:51:49,6.28
01:57:37,6.25
02:03:25,6.30
02:09:13,6.36
02:14:59,6.28
02:20:47,6.22
02:26:39,6.28
02:32:26,6.26
02:38:13,6.35
02:44:01,6.31
02:49:52,6.34
02:55:39,6.38
03:01:30,6.42
03:07:18,6.42
03:13:04,6.46
03:18:52,6.56
03:24:39,6.53
03:30:28,6.64
03:36:15,6.70
03:42:02,6.70
03:47:54,6.71
03:53:41,6.69
03:59:30,6.72
04:05:17,6.71
04:11:04,6.72
04:16:54,6.79
04:22:41,6.79
04:28:28,6.75
04:34:16,6.72
04:40:03,6.80
04:45:50,6.80
04:51:44,6.84
04:57:31,6.74
05:03:25,6.80
05:09:13,6.90
05:14:59,6.92
05:20:50,6.92
05:26:37,6.91
05:32:24,6.90
05:38:12,6.88
05:43:59,6.94
05:49:47,7.00
05:55:34,6.95
06:01:21,6.96
06:07:15,6.86
06:13:02,6.74
06:18:50,6.72
06:24:37,6.49
06:30:24,6.55
06:36:12,6.53
06:42:02,6.20
06:47:49,6.19
06:53:37,6.11
06:59:24,6.09
07:05:13,5.90
07:11:03,5.88
07:16:50,5.72
07:22:39,5.63
07:28:31,5.53
07:34:18,5.45
07:40:07,5.47
07:45:53,5.46
07:51:41,5.39
07:57:33,5.28
08:03:20,5.25
08:09:12,5.25
08:14:59,4.80
08:20:54,4.94
08:26:45,4.51
08:32:32,4.46
08:38:20,4.20
08:44:07,4.22
08:49:57,4.35
08:55:44,4.65
09:01:36,4.30
09:07:23,4.14
09:13:11,4.10
09:18:58,3.81
09:24:47,3.74
09:30:38,3.66
09:36:26,3.58
09:42:12,3.60
09:48:04,3.75
09:53:51,3.73
09:59:42,3.60
10:05:30,3.51
10:11:19,3.61
10:17:08,3.54
10:22:55,3.40
10:28:44,3.33
10:34:31,3.33
10:40:21,3.26
10:46:09,3.34
10:52:03,3.44
10:57:51,3.64
11:03:38,3.67
11:09:30,3.64
11:15:18,3.61
11:21:08,3.54
11:26:55,3.49
11:32:42,3.63
11:38:32,3.73
11:44:19,3.89
11:50:17,3.99
11:56:04,4.03
12:01:51,4.08
12:07:45,4.06
12:13:32,4.06
12:19:22,4.04
12:25:10,4.11
12:30:59,4.14
12:36:53,4.21
12:42:40,4.20
12:48:27,4.21
12:54:16,4.35
13:00:03,4.46
13:05:50,4.55
13:11:37,4.61
13:17:24,4.60
13:23:12,4.56
13:29:02,4.67
13:34:50,4.63
13:40:41,4.60
13:46:28,4.46
13:52:17,4.24
13:58:08,3.94
14:03:54,3.76
14:09:49,3.60
14:15:36,3.36
14:21:26,3.40
14:27:20,3.25
14:33:08,3.19
14:38:55,3.14
14:44:42,3.08
14:50:31,2.98
14:56:19,2.86
15:02:06,2.76
15:07:54,2.77
15:13:41,2.67
15:19:28,2.70
15:25:16,2.61
15:31:07,2.75
15:36:55,2.70
15:42:44,2.80
15:48:31,2.88
15:54:19,2.94
16:00:23,2.83
16:06:28,2.76
16:13:14,2.71
16:19:35,2.65
16:31:07,2.69
16:42:28,2.54
16:52:07,2.51
16:58:01,2.55
17:03:49,2.49
17:09:37,2.58
17:15:23,2.48
17:21:13,2.46
17:27:01,2.55
17:32:48,2.63
17:38:36,2.65
17:44:23,2.50
17:50:11,2.48
17:55:58,2.49
18:01:45,2.49
18:07:32,2.59
18:13:20,2.58
18:19:06,2.59
18:24:54,2.56
18:30:44,2.48
18:36:30,2.40
18:42:18,2.44
18:48:11,2.38
18:53:59,2.25
18:59:48,1.96
19:05:35,1.93
19:11:27,2.06
19:17:21,2.04
19:23:12,1.91
19:29:01,1.96
19:34:47,1.74
19:40:35,1.59
19:46:22,1.51
19:52:11,1.48
19:57:59,1.36
20:03:47,1.31
20:09:37,1.56
20:15:23,1.61
20:21:10,1.63
20:26:58,1.59
20:32:46,1.40
20:38:36,1.27
20:44:24,1.45
20:50:13,1.50
20:56:00,1.60
21:01:54,1.77
21:07:48,1.94
21:13:36,2.04
21:19:25,2.23
21:25:19,2.33
21:31:09,2.42
21:36:56,2.46
21:42:47,2.51
21:48:34,2.45
21:54:23,2.45
22:00:14,2.49
22:06:01,2.55
22:11:49,2.45
22:17:36,2.51
22:23:24,2.52
22:29:17,2.56
22:35:04,2.54
22:40:55,2.56
22:46:41,2.39
22:52:28,2.26
22:58:19,2.26
23:04:06,2.31
23:09:58,2.25
23:15:45,2.16
23:21:33,2.08
23:27:23,2.08
23:33:10,2.01
23:38:58,2.10
23:44:46,2.27
23:50:37,2.33
23:56:24,2.36