00:03:06,22.86
00:08:54,22.59
00:14:41,22.56
00:20:28,22.59
00:26:19,22.57
00:32:06,22.24
00:38:00,22.06
00:43:47,22.23
00:49:35,22.29
00:55:22,22.32
01:01:09,21.96
01:06:56,21.82
01:12:44,22.01
01:18:35,22.00
01:24:20,22.04
01:30:10,21.98
01:35:56,21.98
01:41:43,21.95
01:47:32,21.74
01:53:18,21.66
01:59:09,21.71
02:04:55,21.68
02:10:41,21.59
02:16:29,21.59
02:22:15,21.65
02:28:06,21.68
02:33:54,21.64
02:39:42,21.52
02:45:30,21.51
02:51:16,21.56
02:57:03,21.49
03:02:50,21.39
03:08:44,21.50
03:14:30,21.57
03:20:18,21.63
03:26:08,21.51
03:31:54,21.43
03:37:42,21.44
03:43:27,21.51
03:49:21,21.39
03:55:09,21.24
04:00:58,21.29
04:06:53,21.35
04:12:39,21.40
04:18:29,21.38
04:24:16,21.44
04:30:03,21.46
04:35:56,21.54
04:41:42,21.55
04:47:30,21.48
04:53:17,21.49
04:59:05,21.48
05:04:52,21.51
05:10:42,21.45
05:16:29,21.50
05:22:15,21.50
05:28:07,21.49
05:33:54,21.51
05:39:40,21.49
05:45:33,21.51
05:51:20,21.60
05:57:07,21.74
06:02:55,21.81
06:08:41,21.84
06:14:29,21.81
06:20:16,21.76
06:26:02,21.75
06:31:53,21.70
06:37:42,21.66
06:43:27,21.60
06:49:19,21.63
06:55:05,21.60
07:00:55,21.52
07:06:41,21.55
07:12:28,21.46
07:18:18,21.48
07:24:04,21.46
07:29:52,21.39
07:35:46,21.36
07:41:33,21.35
07:47:22,21.35
07:53:09,21.29
07:58:56,21.29
08:04:44,21.32
08:10:31,21.38
08:16:19,21.34
08:22:05,21.31
08:27:53,21.30
08:33:39,21.30
08:39:32,21.29
08:45:19,21.36
08:51:06,21.36
08:56:56,21.34
09:02:44,21.36
09:08:35,21.38
09:14:31,21.31
09:20:18,21.29
09:26:09,21.26
09:31:56,21.32
09:37:44,21.26
09:43:31,21.29
09:49:18,21.32
09:55:05,21.39
10:00:53,21.31
10:06:39,21.26
10:12:26,21.27
10:18:14,21.27
10:24:00,21.21
10:29:50,21.30
10:35:37,21.27
10:41:24,21.29
10:47:11,21.27
10:52:58,21.32
10:58:44,21.31
11:04:37,21.34
11:10:24,21.30
11:16:13,21.27
11:22:00,21.29
11:27:48,21.21
11:33:35,21.29
11:39:30,21.29
11:45:17,21.31
11:51:08,21.29
11:56:55,21.27
12:02:42,21.23
12:08:31,21.24
12:14:17,21.30
12:20:09,21.29
12:25:56,21.30
12:31:43,21.26
12:37:31,21.27
12:43:17,21.26
12:49:10,21.32
12:54:59,21.31
13:00:45,21.27
13:06:34,21.31
13:12:21,21.30
13:18:09,21.31
13:23:56,21.38
13:29:44,21.30
13:35:30,21.35
13:41:22,21.30
13:47:09,21.27
13:52:56,21.25
13:58:48,21.25
14:04:35,21.26
14:10:25,21.19
14:16:12,21.24
14:21:58,21.26
14:27:46,21.25
14:33:33,21.26
14:39:20,21.21
14:45:22,21.23
14:51:09,21.24
14:56:59,21.24
15:02:46,21.19
15:08:34,21.26
15:14:28,21.24
15:20:14,21.18
15:26:04,21.15
15:31:52,21.16
15:37:39,21.18
15:43:26,21.16
15:49:17,21.09
15:55:07,21.21
16:01:01,21.23
16:11:02,21.31
16:18:29,21.35
16:27:57,21.11
16:39:09,21.04
16:45:15,20.94
16:51:47,20.90
16:58:33,20.94
17:04:31,20.96
17:10:22,20.86
17:16:12,20.98
17:22:00,20.96
17:27:49,20.91
17:33:36,20.95
17:39:24,20.82
17:45:13,20.88
17:51:00,20.82
17:56:49,20.80
18:02:37,20.79
18:08:27,20.82
18:14:14,20.74
18:20:05,20.73
18:25:51,20.66
18:31:42,20.65
18:37:31,20.68
18:43:18,20.60
18:49:08,20.61
18:54:55,20.64
19:00:42,20.63
19:06:29,20.65
19:12:15,20.63
19:18:06,20.65
19:23:53,20.55
19:29:47,20.54
19:35:39,20.50
19:41:26,20.52
19:47:20,20.50
19:53:10,20.52
19:58:59,20.51
20:04:48,20.49
20:10:39,20.49
20:16:25,20.45
20:22:14,20.41
20:28:05,20.43
20:33:52,20.51
20:39:40,20.45
20:45:28,20.45
20:51:17,20.61
20:57:07,20.89
21:02:54,21.00
21:08:45,20.96
21:14:31,20.89
21:20:23,20.81
21:26:15,20.70
21:32:02,20.75
21:37:50,20.71
21:43:38,20.90
21:49:29,20.84
21:55:16,20.85
22:01:02,20.80
22:06:50,20.88
22:12:39,20.88
22:18:26,20.84
22:24:12,20.84
22:30:00,20.75
22:35:47,20.70
22:41:34,20.69
22:47:21,20.69
22:53:08,20.60
22:58:58,20.43
23:04:45,20.46
23:10:33,20.52
23:16:24,20.51
23:22:15,20.52
23:28:06,20.46
23:33:55,20.55
23:39:46,20.48
23:45:32,20.52
23:51:23,20.45
23:57:10,20.50