00:03:07,19.95
00:08:54,19.91
00:14:42,19.91
00:20:29,19.86
00:26:20,19.80
00:32:07,19.74
00:38:00,19.80
00:43:48,19.81
00:49:35,19.82
00:55:22,19.76
01:01:09,19.71
01:06:56,19.65
01:12:44,19.57
01:18:35,19.56
01:24:21,19.59
01:30:10,19.61
01:35:56,19.63
01:41:43,19.63
01:47:33,19.56
01:53:18,19.51
01:59:09,19.50
02:04:56,19.50
02:10:42,19.49
02:16:30,19.43
02:22:16,19.38
02:28:06,19.34
02:33:56,19.34
02:39:43,19.43
02:45:30,19.50
02:51:17,19.45
02:57:04,19.34
03:02:51,19.25
03:08:44,19.25
03:14:31,19.26
03:20:19,19.26
03:26:08,19.26
03:31:55,19.23
03:37:42,19.21
03:43:28,19.23
03:49:21,19.24
03:55:09,19.24
04:00:58,19.20
04:06:53,19.14
04:12:40,19.11
04:18:29,19.06
04:24:17,19.05
04:30:04,19.06
04:35:56,19.09
04:41:43,19.18
04:47:31,19.14
04:53:19,19.07
04:59:06,19.00
05:04:53,18.95
05:10:42,18.99
05:16:30,19.00
05:22:17,18.99
05:28:07,18.94
05:33:55,18.88
05:39:42,18.90
05:45:34,18.99
05:51:21,19.00
05:57:08,19.00
06:02:55,19.00
06:08:42,18.96
06:14:30,18.94
06:20:16,18.99
06:26:03,19.02
06:31:53,19.02
06:37:42,19.05
06:43:28,19.06
06:49:19,19.10
06:55:06,19.07
07:00:55,19.11
07:06:42,19.19
07:12:29,19.29
07:18:18,19.31
07:24:05,19.31
07:29:53,19.35
07:35:46,19.35
07:41:33,19.43
07:47:23,19.46
07:53:10,19.48
07:58:57,19.52
08:04:45,19.52
08:10:31,19.50
08:16:19,19.46
08:22:06,19.39
08:27:53,19.31
08:33:40,19.39
08:39:33,19.44
08:45:20,19.38
08:51:07,19.24
08:56:56,19.20
09:02:44,19.21
09:08:36,19.26
09:14:32,19.30
09:20:19,19.31
09:26:10,19.27
09:31:57,19.27
09:37:45,19.36
09:43:32,19.35
09:49:19,19.26
09:55:06,19.25
10:00:54,19.26
10:06:40,19.26
10:12:27,19.23
10:18:15,19.24
10:24:01,19.25
10:29:50,19.30
10:35:37,19.38
10:41:24,19.43
10:47:12,19.35
10:52:58,19.27
10:58:45,19.26
11:04:38,19.27
11:10:25,19.32
11:16:13,19.32
11:22:00,19.32
11:27:48,19.32
11:33:36,19.40
11:39:30,19.40
11:45:18,19.38
11:51:09,19.36
11:56:56,19.44
12:02:43,19.45
12:08:31,19.50
12:14:18,19.50
12:20:09,19.50
12:25:57,19.52
12:31:44,19.61
12:37:32,19.70
12:43:18,19.65
12:49:10,19.56
12:55:00,19.61
13:00:47,19.63
13:06:35,19.64
13:12:21,19.69
13:18:10,19.73
13:23:57,19.70
13:29:44,19.73
13:35:31,19.76
13:41:22,19.74
13:47:09,19.70
13:52:56,19.66
13:58:49,19.74
14:04:36,19.76
14:10:25,19.74
14:16:13,19.69
14:22:00,19.66
14:27:47,19.69
14:33:34,19.69
14:39:21,19.69
14:45:23,19.61
14:51:10,19.51
14:57:00,19.50
15:02:47,19.51
15:08:35,19.56
15:14:28,19.52
15:20:16,19.45
15:26:05,19.44
15:31:52,19.50
15:37:40,19.50
15:43:27,19.46
15:49:17,19.40
15:55:08,19.36
16:01:04,19.36
16:11:07,19.40
16:18:32,20.48
16:28:00,20.86
16:39:13,21.11
16:45:20,20.99
16:51:51,20.99
16:58:37,20.98
17:04:33,20.91
17:10:25,20.90
17:16:13,21.01
17:22:01,21.15
17:27:50,21.15
17:33:38,21.10
17:39:25,21.14
17:45:13,21.15
17:51:01,21.25
17:56:50,21.39
18:02:38,21.41
18:08:27,21.34
18:14:15,21.29
18:20:05,21.26
18:25:52,21.30
18:31:42,21.29
18:37:32,21.36
18:43:19,21.38
18:49:09,21.35
18:54:56,21.40
19:00:43,21.40
19:06:30,21.43
19:12:17,21.49
19:18:07,21.48
19:23:54,21.45
19:29:48,21.46
19:35:39,21.50
19:41:26,21.52
19:47:23,21.54
19:53:10,21.56
19:59:01,21.56
20:04:49,21.56
20:10:39,21.56
20:16:26,21.56
20:22:15,21.56
20:28:06,21.66
20:33:52,21.64
20:39:41,21.69
20:45:28,21.74
20:51:18,21.75
20:57:08,21.71
21:02:55,21.60
21:08:46,21.56
21:14:33,21.61
21:20:24,21.66
21:26:15,21.77
21:32:02,21.77
21:37:51,22.29
21:43:40,22.07
21:49:29,21.69
21:55:16,21.20
22:01:03,21.04
22:06:51,21.06
22:12:39,21.09
22:18:27,21.15
22:24:13,21.02
22:30:00,20.98
22:35:48,21.00
22:41:35,20.94
22:47:22,20.84
22:53:09,20.77
22:58:59,20.98
23:04:46,21.23
23:10:33,21.07
23:16:25,20.80
23:22:16,20.70
23:28:06,20.64
23:33:56,20.70
23:39:46,20.56
23:45:33,20.66
23:51:23,20.57
23:57:10,20.68