00:03:04,20.21
00:08:52,20.18
00:14:40,20.20
00:20:27,20.23
00:26:14,20.19
00:32:05,20.09
00:37:52,20.07
00:43:46,20.10
00:49:33,20.13
00:55:20,20.11
01:01:07,20.00
01:06:54,19.99
01:12:41,20.06
01:18:30,20.07
01:24:20,20.09
01:30:07,20.07
01:35:55,20.06
01:41:42,20.06
01:47:29,19.86
01:53:18,19.85
01:59:04,19.93
02:04:54,19.88
02:10:41,19.70
02:16:28,19.75
02:22:15,19.84
02:28:01,19.88
02:33:52,19.79
02:39:41,19.64
02:45:28,19.71
02:51:15,19.75
02:57:02,19.65
03:02:49,19.56
03:08:36,19.66
03:14:29,19.73
03:20:16,19.75
03:26:03,19.64
03:31:53,19.50
03:37:40,19.56
03:43:27,19.61
03:49:13,19.46
03:55:06,19.41
04:00:55,19.52
04:06:43,19.56
04:12:39,19.61
04:18:26,19.65
04:24:14,19.65
04:30:02,19.64
04:35:49,19.68
04:41:41,19.68
04:47:28,19.66
04:53:16,19.69
04:59:05,19.66
05:04:52,19.66
05:10:38,19.68
05:16:28,19.64
05:22:15,19.64
05:28:01,19.63
05:33:53,19.64
05:39:39,19.63
05:45:27,19.63
05:51:19,19.65
05:57:06,19.69
06:02:54,19.68
06:08:40,19.70
06:14:28,19.70
06:20:15,19.69
06:26:01,19.70
06:31:48,19.68
06:37:39,19.69
06:43:27,19.65
06:49:14,19.63
06:55:04,19.56
07:00:51,19.56
07:06:40,19.51
07:12:27,19.49
07:18:15,19.50
07:24:03,19.50
07:29:51,19.50
07:35:38,19.51
07:41:32,19.50
07:47:19,19.50
07:53:08,19.49
07:58:55,19.48
08:04:42,19.45
08:10:30,19.46
08:16:17,19.44
08:22:04,19.46
08:27:51,19.46
08:33:39,19.46
08:39:25,19.46
08:45:19,19.48
08:51:05,19.46
08:56:52,19.45
09:02:42,19.48
09:08:29,19.48
09:14:21,19.45
09:20:17,19.44
09:26:04,19.46
09:31:55,19.46
09:37:42,19.44
09:43:30,19.45
09:49:18,19.45
09:55:05,19.49
10:00:52,19.44
10:06:39,19.44
10:12:25,19.43
10:18:13,19.41
10:23:59,19.41
10:29:46,19.43
10:35:35,19.44
10:41:22,19.44
10:47:10,19.44
10:52:56,19.44
10:58:43,19.44
11:04:31,19.44
11:10:23,19.44
11:16:12,19.44
11:21:58,19.41
11:27:46,19.38
11:33:34,19.44
11:39:21,19.43
11:45:16,19.43
11:51:03,19.40
11:56:54,19.40
12:02:41,19.39
12:08:28,19.39
12:14:16,19.40
12:20:04,19.44
12:25:54,19.43
12:31:42,19.44
12:37:30,19.43
12:43:17,19.45
12:49:04,19.45
12:54:55,19.44
13:00:45,19.44
13:06:32,19.44
13:12:19,19.44
13:18:07,19.44
13:23:55,19.44
13:29:42,19.44
13:35:29,19.44
13:41:16,19.43
13:47:08,19.44
13:52:54,19.43
13:58:41,19.39
14:04:34,19.43
14:10:21,19.43
14:16:11,19.41
14:21:58,19.43
14:27:45,19.44
14:33:32,19.39
14:39:19,19.38
14:45:06,19.38
14:51:08,19.38
14:56:56,19.38
15:02:45,19.38
15:08:32,19.38
15:14:20,19.36
15:20:14,19.31
15:26:01,19.31
15:31:50,19.32
15:37:38,19.36
15:43:25,19.34
15:49:13,19.34
15:55:02,19.31
16:00:55,19.29
16:06:49,19.30
16:16:55,19.26
16:24:18,19.20
16:33:45,19.19
16:44:58,19.19
16:51:06,19.14
16:57:36,19.13
17:04:22,19.11
17:10:18,19.07
17:16:09,19.10
17:21:59,19.09
17:27:46,19.06
17:33:36,19.05
17:39:23,19.02
17:45:10,19.01
17:50:59,19.01
17:56:46,18.99
18:02:36,18.95
18:08:23,18.96
18:14:13,18.91
18:20:00,18.90
18:25:50,18.88
18:31:37,18.86
18:37:28,18.84
18:43:17,18.81
18:49:04,18.82
18:54:54,18.80
19:00:41,18.77
19:06:28,18.74
19:12:15,18.69
19:18:02,18.70
19:23:52,18.69
19:29:39,18.69
19:35:34,18.69
19:41:24,18.69
19:47:11,18.69
19:53:09,18.68
19:58:55,18.69
20:04:47,18.66
20:10:34,18.68
20:16:24,18.65
20:22:12,18.63
20:28:00,18.63
20:33:52,18.63
20:39:37,18.63
20:45:27,18.63
20:51:13,18.68
20:57:03,18.80
21:02:53,18.82
21:08:40,18.84
21:14:31,18.80
21:20:19,18.80
21:26:09,18.74
21:32:01,18.76
21:37:48,18.74
21:43:36,18.85
21:49:26,18.88
21:55:14,18.84
22:01:01,18.82
22:06:49,18.85
22:12:36,18.86
22:18:24,18.82
22:24:12,18.74
22:29:58,18.70
22:35:46,18.71
22:41:33,18.69
22:47:20,18.69
22:53:07,18.69
22:58:54,18.65
23:04:44,18.65
23:10:31,18.63
23:16:18,18.63
23:22:11,18.63
23:28:00,18.63
23:33:51,18.63
23:39:41,18.63
23:45:31,18.59
23:51:18,18.63
23:57:08,18.59