00:03:11,21.49
00:08:58,21.66
00:14:46,21.79
00:20:32,21.84
00:26:24,21.81
00:32:10,21.54
00:38:01,21.51
00:43:47,21.59
00:49:37,21.69
00:55:30,21.71
01:01:16,21.65
01:07:05,21.55
01:12:51,21.59
01:18:43,21.61
01:24:30,21.59
01:30:17,21.54
01:36:12,21.55
01:41:59,21.61
01:47:46,21.63
01:53:40,21.59
01:59:26,21.52
02:05:15,21.54
02:11:02,21.56
02:16:50,21.59
02:22:36,21.56
02:28:23,21.44
02:34:09,21.40
02:39:57,21.49
02:45:45,21.56
02:51:30,21.48
02:57:22,21.40
03:03:08,21.44
03:08:58,21.54
03:14:47,21.56
03:20:33,21.43
03:26:25,21.36
03:32:11,21.43
03:37:59,21.46
03:43:49,21.52
03:49:38,21.55
03:55:28,21.52
04:01:15,21.56
04:07:06,21.59
04:12:53,21.65
04:18:41,21.64
04:24:28,21.65
04:30:16,21.56
04:36:02,21.51
04:41:49,21.50
04:47:37,21.55
04:53:24,21.56
04:59:13,21.46
05:05:00,21.39
05:10:47,21.44
05:16:38,21.48
05:22:26,21.34
05:28:13,21.52
05:34:04,21.86
05:39:51,22.00
05:45:44,21.98
05:51:32,21.61
05:57:20,21.46
06:03:06,21.60
06:08:53,21.66
06:14:40,21.51
06:20:28,21.40
06:26:16,21.59
06:32:03,21.70
06:37:50,21.75
06:43:37,21.69
06:49:26,21.39
06:55:17,21.39
07:01:04,21.45
07:06:51,21.35
07:12:37,21.25
07:18:25,21.27
07:24:14,21.41
07:30:01,21.45
07:35:49,21.38
07:41:36,21.19
07:47:23,21.10
07:53:13,21.18
07:59:00,21.27
08:04:47,21.21
08:10:39,21.14
08:16:29,21.29
08:22:15,21.57
08:28:03,21.48
08:33:50,21.23
08:39:41,21.32
08:45:27,21.56
08:51:14,21.60
08:57:08,21.49
09:02:53,21.16
09:08:43,20.94
09:14:34,21.00
09:20:21,21.14
09:26:15,21.25
09:32:02,21.31
09:37:50,21.30
09:43:44,21.35
09:49:30,21.36
09:55:19,21.35
10:01:06,21.34
10:06:51,21.27
10:12:40,21.29
10:18:26,21.23
10:24:13,21.21
10:30:00,21.25
10:35:48,21.20
10:41:34,21.16
10:47:22,21.16
10:53:09,21.18
10:58:57,21.16
11:04:43,21.14
11:10:31,21.15
11:16:23,21.21
11:22:09,21.19
11:27:59,21.19
11:33:55,21.15
11:39:43,21.13
11:45:31,21.18
11:51:17,21.14
11:57:05,21.09
12:02:51,21.14
12:08:39,21.13
12:14:25,21.10
12:20:17,21.14
12:26:07,21.09
12:31:53,21.11
12:37:41,21.14
12:43:27,21.14
12:49:16,21.13
12:55:08,21.11
13:00:54,21.13
13:06:42,21.14
13:12:29,21.14
13:18:21,21.09
13:24:08,21.10
13:29:55,21.11
13:35:43,21.14
13:41:30,21.11
13:47:17,21.11
13:53:03,21.13
13:58:50,21.09
14:04:37,21.04
14:10:29,21.05
14:16:16,21.06
14:22:03,21.13
14:27:50,21.04
14:33:36,21.07
14:39:23,21.07
14:45:14,21.09
14:51:00,21.13
14:56:51,21.14
15:02:39,21.13
15:08:26,21.07
15:14:14,21.09
15:20:01,20.98
15:25:49,21.01
15:31:36,21.01
15:37:24,21.01
15:43:10,20.96
15:48:59,21.01
15:54:47,20.99
16:00:34,20.96
16:06:21,20.94
16:12:07,20.94
16:17:59,20.93
16:23:45,21.01
16:29:37,21.16
16:35:23,21.40
16:41:10,21.38
16:46:58,21.54
16:52:45,21.70
16:58:35,21.94
17:04:23,22.19
17:10:09,22.36
17:15:57,22.55
17:21:43,22.65
17:27:31,22.79
17:33:19,23.09
17:39:07,23.31
17:44:54,23.38
17:50:46,23.35
17:56:37,23.18
18:02:25,22.96
18:08:12,22.85
18:13:58,22.74
18:19:44,22.60
18:25:43,22.54
18:31:29,22.81
18:37:16,23.01
18:43:02,22.93
18:48:52,22.73
18:54:41,22.55
19:00:29,22.48
19:06:20,22.49
19:12:22,22.82
19:18:09,23.00
19:23:58,23.20
19:29:49,23.39
19:35:37,23.60
19:41:23,23.63
19:47:13,23.59
19:52:59,23.64
19:58:47,23.65
20:04:34,23.70
20:10:28,23.79
20:16:15,23.74
20:22:02,23.94
20:27:54,24.04
20:33:41,23.99
20:39:28,23.90
20:45:17,23.89
20:51:04,23.99
20:56:53,23.91
21:02:39,24.01
21:08:28,23.94
21:14:17,24.02
21:20:09,23.96
21:25:55,23.94
21:31:46,23.95
21:37:34,23.94
21:43:21,23.89
21:49:14,23.94
21:55:00,23.74
22:00:49,23.52
22:06:36,23.34
22:12:22,23.26
22:18:15,23.23
22:24:02,23.00
22:29:52,22.81
22:35:43,22.85
22:41:30,22.82
22:47:25,22.69
22:53:12,22.49
22:59:08,22.43
23:05:01,22.43
23:10:47,22.48
23:16:36,22.55
23:22:23,22.60
23:28:13,22.59
23:34:00,22.51
23:39:56,22.46
23:45:43,22.73
23:51:31,22.90
23:57:18,22.98