00:03:10,19.82
00:08:57,19.93
00:14:44,19.98
00:20:31,20.00
00:26:19,19.85
00:32:09,19.65
00:37:57,19.74
00:43:47,19.82
00:49:33,19.89
00:55:23,19.89
01:01:15,19.70
01:07:02,19.63
01:12:51,19.71
01:18:37,19.66
01:24:29,19.59
01:30:16,19.57
01:36:03,19.68
01:41:58,19.73
01:47:45,19.75
01:53:33,19.66
01:59:26,19.50
02:05:13,19.59
02:11:01,19.69
02:16:48,19.74
02:22:36,19.66
02:28:22,19.50
02:34:09,19.54
02:39:56,19.66
02:45:43,19.64
02:51:30,19.52
02:57:17,19.49
03:03:07,19.61
03:08:54,19.69
03:14:43,19.66
03:20:33,19.50
03:26:20,19.46
03:32:10,19.54
03:37:58,19.60
03:43:44,19.63
03:49:35,19.65
03:55:24,19.69
04:01:14,19.71
04:07:01,19.75
04:12:53,19.75
04:18:40,19.75
04:24:28,19.75
04:30:14,19.61
04:36:01,19.51
04:41:48,19.60
04:47:35,19.69
04:53:23,19.63
04:59:10,19.49
05:04:58,19.46
05:10:46,19.57
05:16:33,19.54
05:22:24,19.39
05:28:12,19.49
05:33:59,19.61
05:39:50,19.71
05:45:37,19.73
05:51:31,19.59
05:57:18,19.54
06:03:06,19.66
06:08:53,19.71
06:14:39,19.57
06:20:26,19.52
06:26:14,19.61
06:32:02,19.65
06:37:49,19.66
06:43:36,19.56
06:49:23,19.39
06:55:12,19.40
07:01:03,19.50
07:06:49,19.38
07:12:37,19.31
07:18:24,19.41
07:24:11,19.50
07:30:00,19.54
07:35:47,19.49
07:41:35,19.30
07:47:21,19.24
07:53:09,19.27
07:58:59,19.31
08:04:46,19.15
08:10:33,18.99
08:16:24,19.24
08:22:15,19.31
08:28:02,19.13
08:33:49,18.84
08:39:37,19.04
08:45:26,19.18
08:51:14,19.18
08:57:01,19.16
09:02:53,18.80
09:08:40,18.77
09:14:29,18.98
09:20:20,19.06
09:26:08,19.07
09:32:01,19.13
09:37:48,19.14
09:43:35,19.15
09:49:30,19.19
09:55:17,19.18
10:01:04,19.19
10:06:51,19.19
10:12:38,19.19
10:18:25,19.16
10:24:12,19.15
10:29:59,19.15
10:35:46,19.15
10:41:34,19.13
10:47:20,19.13
10:53:08,19.14
10:58:55,19.13
11:04:42,19.14
11:10:30,19.14
11:16:17,19.13
11:22:08,19.15
11:27:55,19.14
11:33:45,19.14
11:39:41,19.18
11:45:29,19.13
11:51:16,19.16
11:57:03,19.15
12:02:50,19.19
12:08:37,19.16
12:14:24,19.15
12:20:11,19.15
12:26:03,19.15
12:31:53,19.18
12:37:39,19.18
12:43:26,19.19
12:49:13,19.19
12:55:02,19.21
13:00:53,19.20
13:06:41,19.20
13:12:28,19.21
13:18:14,19.20
13:24:07,19.19
13:29:54,19.19
13:35:41,19.19
13:41:28,19.19
13:47:15,19.19
13:53:02,19.19
13:58:49,19.19
14:04:36,19.19
14:10:23,19.18
14:16:15,19.19
14:22:02,19.18
14:27:49,19.14
14:33:36,19.14
14:39:22,19.18
14:45:09,19.16
14:50:59,19.13
14:56:46,19.13
15:02:36,19.13
15:08:25,19.13
15:14:12,19.13
15:20:00,19.10
15:25:47,19.10
15:31:34,19.11
15:37:22,19.13
15:43:09,19.06
15:48:56,19.07
15:54:45,19.04
16:00:33,19.05
16:06:20,19.05
16:12:06,19.05
16:17:53,19.04
16:23:45,19.06
16:29:32,19.15
16:35:22,19.20
16:41:10,19.29
16:46:57,19.40
16:52:44,19.57
16:58:31,19.74
17:04:21,19.90
17:10:08,19.99
17:15:55,20.09
17:21:43,20.15
17:27:29,20.23
17:33:17,20.39
17:39:05,20.54
17:44:53,20.55
17:50:40,20.54
17:56:31,20.38
18:02:23,20.29
18:08:10,20.26
18:13:57,20.14
18:19:44,20.16
18:25:29,20.24
18:31:28,20.29
18:37:14,20.38
18:43:01,20.36
18:48:48,20.29
18:54:37,20.24
19:00:28,20.20
19:06:15,20.23
19:12:21,20.29
19:18:08,20.25
19:23:56,20.34
19:29:44,20.69
19:35:35,20.89
19:41:22,20.90
19:47:10,20.94
19:52:59,21.16
19:58:46,21.30
20:04:33,21.39
20:10:20,21.27
20:16:14,21.25
20:22:01,21.36
20:27:49,21.30
20:33:40,21.13
20:39:26,21.05
20:45:15,21.09
20:51:03,21.20
20:56:51,21.30
21:02:39,21.32
21:08:26,21.36
21:14:15,21.50
21:20:03,21.56
21:25:54,21.50
21:31:42,21.49
21:37:32,21.52
21:43:20,21.54
21:49:08,21.57
21:55:00,21.38
22:00:46,21.14
22:06:34,21.05
22:12:21,21.04
22:18:09,20.96
22:24:01,20.69
22:29:49,20.59
22:35:38,20.63
22:41:29,20.69
22:47:16,20.59
22:53:11,20.31
22:58:58,20.26
23:04:55,20.38
23:10:47,20.39
23:16:34,20.36
23:22:21,20.38
23:28:10,20.29
23:33:59,20.20
23:39:46,20.20
23:45:42,20.26
23:51:29,20.38
23:57:16,20.34