00:00:44,10.34
00:06:31,10.32
00:12:19,10.36
00:18:06,10.32
00:23:54,10.32
00:29:40,10.32
00:35:28,10.31
00:41:15,10.31
00:47:02,10.31
00:52:50,10.31
00:58:37,10.31
01:04:24,10.31
01:10:11,10.31
01:15:57,10.31
01:21:48,10.31
01:27:38,10.31
01:33:26,10.30
01:39:15,10.26
01:45:01,10.29
01:52:06,10.25
02:03:25,10.29
02:10:13,10.25
02:17:11,10.25
02:23:41,10.25
02:30:25,10.25
02:36:49,10.25
02:42:46,10.25
02:48:44,10.25
02:54:36,10.25
03:00:26,10.24
03:06:15,10.22
03:12:02,10.21
03:17:51,10.20
03:23:41,10.19
03:29:29,10.20
03:35:18,10.19
03:41:05,10.19
03:46:52,10.19
03:52:38,10.19
03:58:28,10.19
04:04:15,10.19
04:10:02,10.19
04:15:49,10.18
04:21:37,10.16
04:27:27,10.13
04:33:14,10.15
04:39:01,10.14
04:44:50,10.13
04:50:37,10.14
04:56:29,10.14
05:02:16,10.16
05:08:04,10.14
05:13:51,10.18
05:19:38,10.14
05:25:25,10.13
05:31:12,10.15
05:37:03,10.13
05:42:50,10.14
05:48:37,10.13
05:54:24,10.13
06:00:11,10.13
06:05:58,10.13
06:11:45,10.13
06:17:32,10.13
06:23:19,10.13
06:29:06,10.13
06:34:57,10.13
06:40:45,10.11
06:46:36,10.06
06:52:23,10.06
06:58:10,10.07
07:03:58,10.10
07:09:46,10.09
07:15:32,10.07
07:21:20,10.06
07:27:07,10.06
07:32:53,10.06
07:38:41,10.06
07:44:27,10.06
07:50:15,10.06
07:56:02,10.06
08:01:49,10.05
08:07:37,10.05
08:13:24,10.06
08:19:11,10.01
08:25:01,10.03
08:30:48,10.01
08:36:39,10.01
08:42:28,10.01
08:48:15,10.00
08:54:06,10.00
08:59:52,10.00
09:05:40,10.00
09:11:27,10.00
09:17:14,10.00
09:23:01,10.01
09:28:48,10.00
09:34:36,10.01
09:40:23,10.00
09:46:12,10.00
09:52:00,10.00
09:57:47,10.00
10:03:34,10.00
10:09:21,10.00
10:15:12,10.00
10:20:59,10.00
10:26:48,10.00
10:32:37,10.00
10:38:25,10.00
10:44:13,10.00
10:50:01,10.00
10:55:48,10.00
11:01:35,10.00
11:07:25,10.00
11:13:11,10.00
11:18:59,10.00
11:24:46,10.00
11:30:33,10.00
11:36:20,10.00
11:42:07,10.00
11:47:57,10.01
11:53:44,10.01
11:59:30,10.00
12:05:21,10.00
12:11:07,10.00
12:16:57,10.03
12:22:48,10.01
12:28:35,10.00
12:34:22,10.00
12:40:09,10.00
12:45:57,10.00
12:51:45,10.00
12:57:32,10.00
13:03:19,10.00
13:09:10,10.00
13:14:56,10.00
13:20:44,10.00
13:26:30,10.00
13:32:18,10.00
13:38:08,10.01
13:43:56,10.00
13:49:43,10.00
13:55:32,10.01
14:01:20,10.01
14:07:08,10.00
14:12:55,10.01
14:18:41,10.00
14:24:29,10.00
14:30:15,10.01
14:36:07,10.00
14:41:54,10.00
14:47:42,10.00
14:53:29,10.01
14:59:16,10.00
15:05:03,10.00
15:10:50,10.00
15:16:37,10.00
15:22:24,10.00
15:28:21,10.00
15:34:11,10.00
15:39:59,10.00
15:45:48,10.00
15:51:35,10.00
15:57:48,10.00
16:05:51,10.00
16:16:08,10.00
16:25:19,10.00
16:34:32,10.00
16:40:24,10.00
16:46:56,10.00
16:52:51,10.00
16:58:42,10.00
17:04:29,10.00
17:10:18,10.00
17:16:05,9.99
17:21:53,10.00
17:27:41,10.00
17:33:28,9.99
17:39:16,9.97
17:45:04,10.00
17:50:51,10.00
17:56:40,10.00
18:02:26,9.99
18:08:15,9.99
18:14:02,9.99
18:19:49,9.99
18:25:36,9.95
18:31:23,9.95
18:37:13,9.95
18:43:00,9.97
18:48:48,9.95
18:54:44,9.94
19:00:31,9.94
19:06:21,9.94
19:12:09,9.94
19:18:01,9.94
19:23:51,9.94
19:29:38,9.94
19:35:37,9.95
19:41:24,9.94
19:47:11,9.94
19:53:02,9.94
19:58:48,9.94
20:04:35,9.94
20:10:28,9.94
20:16:19,9.94
20:22:06,9.93
20:27:55,9.94
20:33:42,9.91
20:39:34,9.93
20:45:26,9.93
20:51:13,9.94
20:57:06,9.91
21:02:52,9.91
21:08:41,9.89
21:14:28,9.90
21:20:20,9.89
21:26:10,9.91
21:31:58,9.91
21:37:46,9.89
21:43:36,9.89
21:49:22,9.90
21:55:11,9.93
22:00:59,9.91
22:06:48,9.91
22:12:34,9.89
22:18:24,9.88
22:24:11,9.89
22:29:58,9.88
22:35:49,9.88
22:41:37,9.90
22:47:27,9.89
22:53:14,9.91
22:59:01,9.90
23:04:51,9.90
23:10:38,9.89
23:16:29,9.91
23:22:15,9.89
23:28:03,9.91
23:33:58,9.90
23:39:50,9.90
23:45:42,9.88
23:51:30,9.88
23:57:24,9.88