00:00:42,20.20 00:06:30,20.10 00:12:17,20.15 00:18:05,20.21 00:23:52,20.25 00:29:39,20.15 00:35:27,20.09 00:41:14,20.15 00:47:01,20.18 00:52:47,20.07 00:58:35,20.06 01:04:22,20.14 01:10:09,20.19 01:15:56,20.18 01:21:43,20.07 01:27:34,20.01 01:33:24,20.09 01:39:11,20.11 01:45:01,20.10 01:50:48,20.04 01:57:55,19.99 02:09:13,20.10 02:16:03,19.94 02:22:59,19.96 02:29:30,20.06 02:36:13,20.02 02:42:36,19.84 02:48:32,19.96 02:54:32,20.06 03:00:23,20.02 03:06:12,19.90 03:12:01,19.99 03:17:47,20.07 03:23:37,20.09 03:29:26,19.94 03:35:15,19.88 03:41:03,20.02 03:46:50,20.06 03:52:37,19.93 03:58:24,19.82 04:04:13,19.96 04:10:00,20.05 04:15:47,20.06 04:21:35,19.94 04:27:22,19.80 04:33:13,19.94 04:38:59,20.05 04:44:46,20.06 04:50:36,19.96 04:56:23,19.77 05:02:15,19.94 05:08:02,20.06 05:13:49,20.04 05:19:37,19.84 05:25:23,19.75 05:31:11,19.93 05:36:59,20.02 05:42:48,19.93 05:48:36,19.75 05:54:23,19.85 06:00:10,20.02 06:05:56,20.06 06:11:44,20.00 06:17:31,19.86 06:23:18,19.84 06:29:05,20.01 06:34:52,20.06 06:40:43,19.93 06:46:30,19.80 06:52:21,19.89 06:58:08,20.02 07:03:55,20.06 07:09:44,19.96 07:15:31,19.75 07:21:18,19.80 07:27:05,19.94 07:32:52,19.99 07:38:39,19.84 07:44:26,19.76 07:50:13,19.82 07:56:00,19.95 08:01:47,19.81 08:07:35,19.74 08:13:22,19.85 08:19:10,19.96 08:24:56,19.89 08:30:47,19.76 08:36:34,19.76 08:42:24,19.88 08:48:14,19.94 08:54:01,19.79 08:59:51,19.75 09:05:39,19.85 09:11:26,19.91 09:17:13,19.88 09:23:00,19.76 09:28:47,19.82 09:34:35,20.01 09:40:21,20.06 09:46:08,19.99 09:51:58,19.94 09:57:46,20.05 10:03:33,20.05 10:09:20,19.91 10:15:07,19.91 10:20:57,20.02 10:26:45,20.06 10:32:33,20.05 10:38:23,19.93 10:44:11,19.91 10:50:00,20.01 10:55:46,20.06 11:01:34,20.00 11:07:21,19.88 11:13:10,19.91 11:18:57,20.01 11:24:44,20.04 11:30:31,20.00 11:36:19,20.05 11:42:06,20.07 11:47:52,20.05 11:53:42,20.01 11:59:29,20.07 12:05:16,20.11 12:11:06,20.02 12:16:53,19.95 12:22:43,20.06 12:28:33,20.06 12:34:20,20.09 12:40:08,19.96 12:45:54,19.99 12:51:42,20.09 12:57:30,20.14 13:03:17,20.14 13:09:05,20.07 13:14:55,20.09 13:20:42,20.13 13:26:29,20.13 13:32:16,20.11 13:38:04,20.00 13:43:53,20.01 13:49:41,20.06 13:55:29,20.02 14:01:19,19.89 14:07:06,19.82 14:12:53,19.95 14:18:40,20.02 14:24:27,19.94 14:30:14,19.88 14:36:01,20.00 14:41:52,20.06 14:47:40,20.05 14:53:28,19.95 14:59:15,19.86 15:05:02,19.99 15:10:48,20.04 15:16:35,20.05 15:22:23,19.99 15:28:10,19.79 15:34:08,19.81 15:39:57,19.95 15:45:43,20.05 15:51:34,20.04 15:57:25,19.88 16:03:36,19.86 16:11:38,20.06 16:21:55,19.77 16:31:05,19.93 16:40:21,19.96 16:46:11,19.82 16:52:44,19.86 16:58:38,19.99 17:04:27,19.96 17:10:15,19.85 17:16:04,19.96 17:21:51,20.06 17:27:38,20.01 17:33:26,19.93 17:39:14,20.00 17:45:02,20.06 17:50:49,20.05 17:56:36,19.93 18:02:25,19.99 18:08:13,20.06 18:14:00,20.11 18:19:47,20.11 18:25:34,20.02 18:31:22,20.05 18:37:09,20.07 18:42:59,20.09 18:48:46,20.09 18:54:34,20.00 19:00:30,20.06 19:06:18,20.06 19:12:07,20.01 19:17:59,19.84 19:23:47,19.98 19:29:37,20.05 19:35:24,20.09 19:41:23,20.13 19:47:10,20.01 19:52:58,19.99 19:58:47,20.06 20:04:34,20.05 20:10:22,19.86 20:16:14,19.88 20:22:05,19.98 20:27:53,20.02 20:33:41,19.79 20:39:28,19.76 20:45:19,19.86 20:51:12,19.95 20:56:59,19.96 21:02:51,19.75 21:08:39,19.74 21:14:26,19.81 21:20:13,19.93 21:26:07,19.96 21:31:56,19.95 21:37:44,19.81 21:43:31,19.73 21:49:21,19.80 21:55:09,19.85 22:00:56,19.76 22:06:45,19.64 22:12:33,19.73 22:18:20,19.80 22:24:10,19.70 22:29:56,19.52 22:35:43,19.56 22:41:35,19.65 22:47:22,19.74 22:53:13,19.76 22:59:00,19.82 23:04:47,19.73 23:10:37,19.59 23:16:23,19.66 23:22:14,19.82 23:28:00,19.76 23:33:49,19.70 23:39:44,19.81 23:45:36,19.94 23:51:28,19.77 23:57:15,19.69