00:04:13,21.96
00:10:00,22.21
00:15:51,22.16
00:21:37,21.93
00:27:28,21.74
00:33:19,21.98
00:39:05,22.06
00:44:58,21.91
00:50:46,21.73
00:56:35,21.86
01:02:22,21.93
01:08:09,21.75
01:13:57,21.84
01:19:43,22.00
01:25:31,22.11
01:31:20,22.01
01:37:07,21.74
01:42:54,21.77
01:48:41,21.95
01:54:28,21.85
02:00:16,21.69
02:06:03,21.82
02:11:49,22.00
02:17:40,21.94
02:23:30,21.68
02:29:17,21.70
02:35:05,21.94
02:40:51,22.00
02:46:38,21.81
02:52:25,21.73
02:58:12,21.91
03:04:00,21.98
03:09:46,21.91
03:15:34,21.75
03:21:20,21.76
03:27:07,21.93
03:32:54,21.77
03:38:45,21.66
03:44:31,21.81
03:50:18,21.94
03:56:05,21.77
04:01:52,21.69
04:07:38,21.89
04:13:30,21.96
04:19:16,21.86
04:25:06,21.76
04:30:55,21.99
04:36:42,22.06
04:42:33,21.90
04:48:19,21.74
04:54:07,21.94
04:59:54,22.04
05:05:43,21.84
05:11:31,21.80
05:17:18,21.91
05:23:04,22.05
05:28:52,22.19
05:34:39,21.94
05:40:26,21.79
05:46:14,21.98
05:52:00,22.09
05:57:47,22.19
06:03:34,22.21
06:09:20,22.15
06:15:08,22.07
06:20:56,22.24
06:26:42,22.41
06:32:30,22.30
06:38:16,22.06
06:44:05,22.20
06:49:51,22.44
06:55:41,22.30
07:01:30,22.02
07:07:18,22.01
07:13:05,22.24
07:18:52,22.30
07:24:40,22.16
07:30:27,21.93
07:36:17,22.01
07:42:04,22.20
07:47:52,22.21
07:53:40,22.25
07:59:26,22.06
08:05:14,21.86
08:11:01,22.01
08:16:49,22.18
08:22:35,22.15
08:28:23,21.98
08:34:10,22.02
08:39:56,22.23
08:45:45,22.07
08:51:32,21.91
08:57:20,21.94
09:03:08,22.09
09:08:53,22.15
09:14:42,21.98
09:20:28,21.90
09:26:20,22.25
09:32:07,22.66
09:37:54,22.57
09:43:41,22.40
09:49:27,22.66
09:55:15,22.82
10:01:02,22.73
10:06:53,22.27
10:12:46,22.24
10:18:33,22.57
10:24:20,22.61
10:30:08,22.29
10:35:56,22.06
10:41:42,22.29
10:47:33,22.26
10:53:20,22.00
10:59:07,21.79
11:04:56,21.96
11:10:42,22.15
11:16:34,21.96
11:22:21,21.86
11:28:08,21.99
11:33:56,22.18
11:39:42,22.05
11:45:28,21.80
11:51:15,21.88
11:57:01,22.20
12:02:51,22.29
12:08:37,22.15
12:14:28,22.06
12:20:15,22.18
12:26:03,22.05
12:31:50,21.93
12:37:36,21.96
12:43:24,22.11
12:49:11,22.40
12:54:58,22.57
13:00:45,22.51
13:06:32,22.60
13:12:19,22.82
13:18:07,22.79
13:23:54,22.44
13:29:42,22.43
13:35:29,22.69
13:41:15,22.73
13:47:05,22.46
13:52:55,22.49
13:58:41,22.89
14:04:29,23.23
14:10:15,23.36
14:16:06,23.41
14:21:52,23.51
14:27:40,23.68
14:33:28,23.64
14:39:15,23.45
14:45:05,23.66
14:50:51,23.99
14:56:38,23.96
15:02:26,23.91
15:08:12,23.75
15:14:03,23.57
15:19:50,23.55
15:25:40,23.45
15:31:26,23.31
15:37:14,23.04
15:43:03,23.04
15:48:51,22.93
15:54:50,22.74
16:03:10,22.60
16:10:09,22.96
16:18:11,23.36
16:25:48,23.56
16:32:57,23.95
16:39:20,24.13
16:45:16,24.19
16:51:48,24.18
16:57:40,24.18
17:03:27,24.16
17:09:15,24.19
17:15:05,23.95
17:20:52,23.69
17:26:39,23.59
17:32:26,23.61
17:38:13,23.40
17:44:00,23.21
17:49:47,23.00
17:55:38,22.95
18:01:26,22.96
18:07:13,22.77
18:12:59,22.71
18:18:50,22.71
18:24:36,22.99
18:30:23,23.15
18:36:11,23.05
18:41:57,23.00
18:47:48,23.14
18:53:35,23.13
18:59:22,22.77
19:05:10,22.64
19:10:57,22.88
19:16:47,22.84
19:22:39,22.56
19:28:25,22.39
19:34:15,22.55
19:40:02,22.63
19:45:50,22.32
19:51:37,22.21
19:57:23,22.31
20:03:10,22.40
20:08:58,22.14
20:14:44,22.00
20:20:33,22.02
20:26:23,22.07
20:32:10,22.07
20:37:57,21.98
20:43:44,22.09
20:49:31,22.14
20:55:22,22.02
21:01:08,21.95
21:06:55,22.02
21:12:45,22.09
21:18:32,22.13
21:24:20,21.94
21:30:07,21.89
21:35:55,22.00
21:41:42,21.99
21:47:31,22.00
21:53:17,21.95
21:59:05,21.84
22:04:52,21.85
22:10:39,21.96
22:16:26,22.02
22:22:13,21.95
22:28:00,21.86
22:33:51,21.91
22:39:38,22.00
22:45:25,21.99
22:51:12,21.84
22:57:02,21.80
23:02:51,21.95
23:08:38,21.99
23:14:25,21.80
23:20:13,21.77
23:26:00,21.82
23:31:47,21.94
23:37:34,21.93
23:43:21,21.98
23:49:09,22.16
23:54:55,22.46